Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0379 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2073 0.2073 0.2000 0.2000 35,200 -0.01(-2.96%)
Oct 28, 2021 0.2061 0.2061 0.2061 0.2061 1,329 +0.01(+3.05%)
Oct 27, 2021 0.2057 0.2077 0.1939 0.2000 211,346 +0.00(+0.55%)
Oct 26, 2021 0.2380 0.1902 0.1989 136,251 -0.04(-16.78%)
Oct 25, 2021 0.2510 0.2630 0.2377 0.2390 69,716 -0.01(-4.40%)
Oct 22, 2021 0.2707 0.2707 0.2447 0.2500 52,385 -0.00(-0.04%)
Oct 21, 2021 0.2670 0.2724 0.2501 0.2501 8,511 -0.02(-8.19%)
Oct 20, 2021 0.2691 0.2829 0.2552 0.2724 110,781 +0.03(+13.36%)
Oct 19, 2021 0.2954 0.2954 0.2403 0.2403 226,498 -0.05(-16.53%)
Oct 18, 2021 0.3516 0.3562 0.2879 0.2879 58,037 -0.06(-17.37%)
Oct 15, 2021 0.3466 0.3560 0.3272 0.3484 118,819 +0.02(+6.45%)
Oct 14, 2021 0.2778 0.3297 0.2778 0.3273 102,255 +0.06(+23.51%)
Oct 13, 2021 0.3004 0.3021 0.2611 0.2650 42,044 +0.01(+4.91%)
Oct 12, 2021 0.2485 0.2537 0.2447 0.2526 40,633 +0.03(+11.47%)
Oct 11, 2021 0.2277 0.2578 0.2011 0.2266 155,364 +0.01(+2.72%)
Oct 08, 2021 0.2200 0.2280 0.2172 0.2206 76,577 +0.01(+3.47%)
Oct 07, 2021 0.2032 0.2132 0.1744 0.2132 73,994 +0.02(+10.93%)
Oct 06, 2021 0.2000 0.2058 0.1826 0.1922 71,460 -0.01(-3.42%)
Oct 05, 2021 0.2193 0.2193 0.1936 0.1990 147,098 -0.03(-13.59%)
Oct 04, 2021 0.2250 0.2415 0.2179 0.2303 81,510 -0.01(-3.03%)
Oct 01, 2021 0.2459 0.2459 0.2228 0.2375 7,476 -0.00(-1.74%)
Sep 30, 2021 0.2364 0.2562 0.2200 0.2417 32,095 +0.00(+1.94%)
Sep 29, 2021 0.2707 0.2707 0.2173 0.2371 385,835 -0.04(-13.62%)
Sep 28, 2021 0.2840 0.3000 0.2678 0.2745 144,189 -0.04(-13.38%)
Sep 27, 2021 0.3215 0.3241 0.3159 0.3169 7,571 +0.00(+0.03%)
Sep 24, 2021 0.3215 0.3215 0.3081 0.3168 53,854 +0.00(+0.57%)
Sep 23, 2021 0.3500 0.3500 0.3150 0.3150 36,973 -0.00(-0.88%)
Sep 22, 2021 0.3530 0.3585 0.3178 0.3178 13,444 -0.04(-9.97%)
Sep 21, 2021 0.3769 0.3900 0.3509 0.3530 64,110 -0.04(-9.49%)
Sep 20, 2021 0.3876 0.4000 0.3692 0.3900 42,055 -0.02(-5.25%)
Sep 17, 2021 0.4200 0.4495 0.4081 0.4116 24,247 +0.00(+0.00%)
Sep 16, 2021 0.4057 0.4200 0.4057 0.4116 37,835 +0.00(+0.19%)
Sep 15, 2021 0.4277 0.4277 0.4104 0.4108 96,310 -0.00(-0.36%)
Sep 14, 2021 0.4362 0.4400 0.4101 0.4123 27,785 -0.01(-1.83%)
Sep 13, 2021 0.3947 0.4361 0.3815 0.4200 114,359 +0.04(+11.73%)
Sep 10, 2021 0.3692 0.3759 0.3440 0.3759 25,217 +0.01(+3.18%)
Sep 09, 2021 0.3701 0.3784 0.3626 0.3643 13,290 -0.01(-2.83%)
Sep 08, 2021 0.4345 0.4345 0.3629 0.3749 92,492 -0.06(-14.07%)
Sep 07, 2021 0.4253 0.4425 0.4154 0.4363 15,350 -0.00(-0.84%)
Sep 03, 2021 0.4259 0.4400 0.4259 0.4400 900 +0.01(+1.48%)
Sep 02, 2021 0.4373 0.4383 0.4279 0.4336 27,171 +0.01(+2.97%)
Sep 01, 2021 0.4211 0.4211 0.4211 0.4211 199 +0.00(+0.29%)
Aug 31, 2021 0.4254 0.4254 0.3986 0.4199 32,000 +0.02(+4.87%)
Aug 30, 2021 0.4093 0.4100 0.3897 0.4004 5,985 -0.01(-1.77%)
Aug 27, 2021 0.3973 0.4198 0.3822 0.4076 18,763 +0.04(+11.03%)
Aug 26, 2021 0.3970 0.3970 0.3671 0.3671 26,375 -0.04(-9.58%)
Aug 25, 2021 0.3817 0.4060 0.3817 0.4060 12,483 +0.03(+7.81%)
Aug 24, 2021 0.3850 0.3889 0.3713 0.3766 16,642 -0.00(-0.89%)
Aug 23, 2021 0.3884 0.3950 0.3786 0.3800 20,281 +0.01(+2.29%)
Aug 20, 2021 0.3100 0.3821 0.3100 0.3715 17,020 +0.00(+0.41%)
Aug 19, 2021 0.3781 0.3805 0.3700 0.3700 9,950 -0.02(-5.25%)
Aug 18, 2021 0.4080 0.4080 0.3905 0.3905 4,224 -0.02(-4.15%)
Aug 17, 2021 0.4127 0.4168 0.3997 0.4074 37,470 -0.00(-0.83%)
Aug 16, 2021 0.4045 0.4136 0.4045 0.4108 10,600 +0.01(+1.78%)
Aug 13, 2021 0.4240 0.4275 0.4000 0.4036 23,607 +0.00(+0.98%)
Aug 12, 2021 0.4034 0.4034 0.3871 0.3997 17,679 +0.01(+3.23%)
Aug 11, 2021 0.3800 0.4009 0.3699 0.3872 46,923 -0.00(-0.23%)
Aug 10, 2021 0.3850 0.4337 0.3832 0.3881 59,831 -0.00(-0.49%)
Aug 09, 2021 0.4504 0.4504 0.3626 0.3900 96,742 -0.04(-9.30%)
Aug 06, 2021 0.4590 0.4723 0.4257 0.4300 11,189 -0.02(-4.23%)
Aug 05, 2021 0.4500 0.4755 0.4373 0.4490 19,140 -0.03(-5.53%)
Aug 04, 2021 0.4825 0.4842 0.4619 0.4753 19,839 -0.00(-0.04%)
Aug 03, 2021 0.5269 0.5604 0.4754 0.4755 35,794 -0.09(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.