Indicators

Clarity Metals Corp (OP: CLGCF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0358	0.0365	0.0328	0.0350	13,233	+0.00(+0.86%)
Dec 28, 2023	0.0355	0.0355	0.0347	0.0347	4,744	-0.00(-3.61%)
Dec 27, 2023	0.0388	0.0395	0.0353	0.0360	10,139	+0.00(+13.92%)
Dec 26, 2023	0.0367	0.0367	0.0310	0.0316	13,880	-0.00(-12.22%)
Dec 22, 2023	0.0372	0.0383	0.0326	0.0360	20,744	+0.00(+11.11%)
Dec 21, 2023	0.0310	0.0373	0.0310	0.0324	15,310	-0.00(-0.31%)
Dec 20, 2023	0.0310	0.0386	0.0310	0.0325	74,134	-0.00(-8.45%)
Dec 19, 2023	0.0388	0.0388	0.0355	0.0355	4,515	-0.00(-8.51%)
Dec 18, 2023	0.0323	0.0420	0.0323	0.0388	12,506	+0.01(+24.76%)
Dec 14, 2023				0.0311	135	-0.01(-19.85%)
Dec 13, 2023	0.0445	0.0445	0.0349	0.0388	16,863	+0.00(+9.60%)
Dec 12, 2023	0.0382	0.0382	0.0354	0.0354	11,450	-0.00(-6.35%)
Dec 11, 2023	0.0300	0.0434	0.0300	0.0378	5,905	-0.00(-7.58%)
Dec 08, 2023	0.0391	0.0440	0.0390	0.0409	19,211	+0.00(+8.49%)
Dec 07, 2023	0.0400	0.0445	0.0350	0.0377	8,947	-0.00(-10.87%)
Dec 06, 2023	0.0300	0.0427	0.0300	0.0423	44,348	+0.01(+46.37%)
Dec 05, 2023	0.0325	0.0330	0.0249	0.0289	12,023	+0.00(+2.48%)
Dec 04, 2023	0.0370	0.0387	0.0245	0.0282	320,789	-0.01(-30.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.