Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0410 -0.0004 (-0.97%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0319 0.0414 0.0319 0.0414 9,897 +0.01(+14.36%)
May 16, 2024 0.0378 0.0378 0.0327 0.0362 10,588 +0.00(+3.43%)
May 15, 2024 0.0378 0.0378 0.0325 0.0350 2,490 +0.00(+2.64%)
May 14, 2024 0.0324 0.0376 0.0324 0.0341 5,996 -0.00(-3.94%)
May 13, 2024 0.0414 0.0414 0.0345 0.0355 26,047 -0.00(-5.84%)
May 10, 2024 0.0301 0.0377 0.0301 0.0377 15,654 +0.00(+1.89%)
May 09, 2024 0.0330 0.0370 0.0316 0.0370 45,011 +0.00(+4.82%)
May 08, 2024 0.0353 0.0376 0.0330 0.0353 2,700 -0.00(-6.86%)
May 07, 2024 0.0391 0.0391 0.0379 0.0379 474 +0.00(+4.12%)
May 06, 2024 0.0490 0.0490 0.0364 0.0364 645 -0.00(-9.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 13,218 -0.00(-2.68%)
May 02, 2024 0.0411 0.0411 0.0411 0.0411 210 +0.01(+24.55%)
May 01, 2024 0.0330 0.0330 0.0330 0.0330 200 -0.00(-9.84%)
Apr 30, 2024 0.0366 0.0420 0.0366 0.0366 1,420 -0.00(-10.07%)
Apr 29, 2024 0.0526 0.0526 0.0330 0.0407 25,800 +0.00(+4.09%)
Apr 26, 2024 0.0316 0.0400 0.0316 0.0391 56,815 -0.00(-5.33%)
Apr 25, 2024 0.0321 0.0414 0.0315 0.0413 22,186 +0.00(+8.40%)
Apr 23, 2024 0.0381 0 -0.00(-10.77%)
Apr 22, 2024 0.0464 0.0464 0.0352 0.0427 4,948 +0.00(+11.49%)
Apr 19, 2024 0.0383 0.0413 0.0383 0.0383 560 -0.01(-14.89%)
Apr 17, 2024 0.0450 10 +0.01(+28.57%)
Apr 16, 2024 0.0454 0.0510 0.0350 0.0350 124,892 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0388 0.0400 13,257 -0.01(-20.00%)
Apr 12, 2024 0.0480 0.0500 0.0313 0.0500 262,224 +0.01(+16.28%)
Apr 11, 2024 0.0429 0.0500 0.0371 0.0430 61,663 +0.00(+2.38%)
Apr 10, 2024 0.0449 0.0449 0.0420 0.0420 6,788 +0.00(+2.44%)
Apr 09, 2024 0.0435 0.0500 0.0370 0.0410 16,245 -0.00(-4.65%)
Apr 08, 2024 0.0409 0.0438 0.0400 0.0430 16,667 +0.00(+2.38%)
Apr 05, 2024 0.0390 0.0420 0.0390 0.0420 1,100 +0.00(+8.81%)
Apr 04, 2024 0.0367 0.0386 0.0367 0.0386 677 +0.00(+1.85%)
Apr 03, 2024 0.0502 0.0502 0.0379 0.0379 14,554 -0.00(-3.07%)
Apr 02, 2024 0.0429 0.0502 0.0391 0.0391 9,879 +0.00(+8.61%)
Apr 01, 2024 0.0465 0.0470 0.0360 0.0360 30,468 -0.00(-7.22%)
Mar 28, 2024 0.0355 0.0410 0.0355 0.0388 15,167 -0.00(-6.05%)
Mar 27, 2024 0.0413 0.0413 0.0413 0.0413 2,500 -0.00(-0.96%)
Mar 26, 2024 0.0500 0.0500 0.0412 0.0417 11,288 +0.00(+8.31%)
Mar 25, 2024 0.0385 0.0385 0.0385 0.0385 102 -0.00(-9.62%)
Mar 22, 2024 0.0264 0.0427 0.0255 0.0426 83,875 +0.02(+68.38%)
Mar 21, 2024 0.0318 0.0318 0.0253 0.0253 5,999 -0.00(-14.24%)
Mar 20, 2024 0.0318 0.0318 0.0278 0.0295 23,457 -0.00(-1.01%)
Mar 19, 2024 0.0298 0.0298 0.0284 0.0298 14,000 +0.00(+4.56%)
Mar 15, 2024 0.0285 0 +0.00(+14.92%)
Mar 14, 2024 0.0318 0.0318 0.0248 0.0248 36,720 -0.01(-22.26%)
Mar 13, 2024 0.0304 0.0319 0.0290 0.0319 17,215 +0.00(+10.00%)
Mar 12, 2024 0.0266 0.0307 0.0266 0.0290 10,153 -0.00(-5.54%)
Mar 11, 2024 0.0310 0.0361 0.0303 0.0307 21,000 -0.00(-2.23%)
Mar 08, 2024 0.0324 0.0324 0.0314 0.0314 1,850 -0.00(-3.09%)
Mar 07, 2024 0.0234 0.0324 0.0234 0.0324 25,172 +0.00(+2.21%)
Mar 06, 2024 0.0289 0.0317 0.0289 0.0317 3,905 +0.00(+7.09%)
Mar 05, 2024 0.0289 0.0344 0.0286 0.0296 21,400 -0.00(-1.33%)
Mar 04, 2024 0.0248 0.0300 0.0248 0.0300 30,325 +0.00(+14.07%)
Mar 01, 2024 0.0264 0.0279 0.0263 0.0263 3,400 -0.00(-6.07%)
Feb 29, 2024 0.0258 0.0280 0.0248 0.0280 30,572 -0.00(-6.67%)
Feb 28, 2024 0.0286 0.0300 0.0230 0.0300 35,770 +0.00(+7.14%)
Feb 27, 2024 0.0284 0.0300 0.0275 0.0280 11,050 +0.00(+7.69%)
Feb 26, 2024 0.0284 0.0285 0.0260 0.0260 81,899 -0.00(-7.14%)
Feb 23, 2024 0.0347 0.0347 0.0280 0.0280 5,063 -0.00(-3.11%)
Feb 22, 2024 0.0319 0.0390 0.0289 0.0289 18,751 -0.01(-16.23%)
Feb 21, 2024 0.0260 0.0345 0.0260 0.0345 53,219 -0.00(-1.43%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 12,120 +0.00(+4.17%)
Feb 16, 2024 0.0246 0.0336 0.0246 0.0336 7,176 +0.00(+8.39%)
Feb 15, 2024 0.0346 0.0346 0.0310 0.0310 2,394 -0.00(-4.02%)
Feb 14, 2024 0.0342 0.0382 0.0283 0.0323 12,259 +0.00(+7.67%)
Feb 13, 2024 0.0300 0.0300 0.0246 0.0300 13,904 -0.00(-14.04%)
Feb 12, 2024 0.0349 0.0349 0.0349 0.0349 232 +0.00(+6.73%)
Feb 09, 2024 0.0327 0.0327 0.0327 0.0327 1,044 +0.00(+3.81%)
Feb 08, 2024 0.0315 0.0320 0.0289 0.0315 100,634 +0.00(+0.00%)
Feb 07, 2024 0.0322 0.0354 0.0315 0.0315 53,968 -0.00(-6.25%)
Feb 06, 2024 0.0336 0.0336 0.0336 0.0336 2,318 -0.00(-4.82%)
Feb 05, 2024 0.0360 0.0380 0.0330 0.0353 14,327 +0.00(+9.63%)
Feb 02, 2024 0.0333 0.0396 0.0322 0.0322 5,253 +0.00(+0.00%)
Jan 31, 2024 0.0322 99 -0.00(-2.42%)
Jan 30, 2024 0.0393 0.0393 0.0330 0.0330 2,414 +0.00(+1.23%)
Jan 29, 2024 0.0311 0.0386 0.0311 0.0326 4,050 -0.00(-1.21%)
Jan 26, 2024 0.0343 0.0356 0.0330 0.0330 5,294 -0.01(-14.06%)
Jan 25, 2024 0.0352 0.0398 0.0330 0.0384 9,649 +0.00(+12.61%)
Jan 24, 2024 0.0381 0.0440 0.0341 0.0341 15,314 -0.00(-4.21%)
Jan 23, 2024 0.0371 0.0371 0.0311 0.0356 11,500 +0.00(+14.47%)
Jan 22, 2024 0.0375 0.0375 0.0300 0.0311 19,123 +0.00(+3.32%)
Jan 19, 2024 0.0301 0.0301 0.0301 0.0301 500 -0.00(-6.23%)
Jan 18, 2024 0.0300 0.0381 0.0300 0.0321 3,235 -0.01(-20.94%)
Jan 17, 2024 0.0406 0.0406 0.0315 0.0406 1,709 -0.00(-0.25%)
Jan 16, 2024 0.0391 0.0407 0.0391 0.0407 4,339 +0.00(+1.24%)
Jan 12, 2024 0.0417 0.0417 0.0402 0.0402 10,075 +0.00(+2.55%)
Jan 11, 2024 0.0297 0.0430 0.0297 0.0392 26,232 +0.01(+24.44%)
Jan 10, 2024 0.0380 0.0389 0.0315 0.0315 7,510 -0.01(-19.23%)
Jan 09, 2024 0.0322 0.0390 0.0322 0.0390 26,501 +0.01(+23.81%)
Jan 08, 2024 0.0375 0.0383 0.0315 0.0315 8,855 -0.01(-19.23%)
Jan 04, 2024 0.0390 55 +0.00(+10.17%)
Jan 03, 2024 0.0388 0.0400 0.0349 0.0354 27,724 +0.00(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.