Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0400 -0.0011 (-2.68%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1403 0.1498 4,885 -0.00(-0.33%)
Feb 24, 2022 0.1503 0 +0.00(+0.20%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 150 +0.01(+4.17%)
Feb 22, 2022 0.1570 0.1622 0.1440 0.1440 8,200 -0.01(-8.28%)
Feb 17, 2022 0.1570 0 -0.01(-6.55%)
Feb 16, 2022 0.1690 0.1690 0.1680 0.1680 5,255 +0.00(+1.94%)
Feb 15, 2022 0.1700 0.1700 0.1648 0.1648 10,200 -0.00(-2.60%)
Feb 14, 2022 0.1650 0.1692 0.1650 0.1692 5,990 +0.01(+5.75%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Feb 10, 2022 0.1598 0.1698 0.1598 0.1600 10,890 +0.00(+0.00%)
Feb 09, 2022 0.1631 0.1631 0.1600 0.1600 2,500 +0.01(+7.45%)
Feb 08, 2022 0.1564 0.1574 0.1489 0.1489 10,200 -0.01(-5.52%)
Feb 07, 2022 0.1448 0.1576 0.1446 0.1576 16,938 +0.02(+14.62%)
Feb 04, 2022 0.1375 0.1399 0.1350 0.1375 4,850 -0.01(-8.70%)
Feb 02, 2022 0.1538 0.1600 0.1506 0.1506 5,783 +0.00(+0.40%)
Jan 31, 2022 0.1500 0 -0.01(-4.94%)
Jan 28, 2022 0.1578 0.1578 0.1578 0.1578 301 +0.00(+0.13%)
Jan 27, 2022 0.1068 0.1576 0.1068 0.1576 32,210 +0.01(+8.91%)
Jan 26, 2022 0.1515 0.1515 0.1447 0.1447 2,510 -0.01(-4.49%)
Jan 25, 2022 0.1515 0.1617 0.1515 0.1515 3,399 -0.01(-6.60%)
Jan 24, 2022 0.1571 0.1700 0.1444 0.1622 86,729 -0.01(-4.59%)
Jan 21, 2022 0.1600 0.1730 0.1600 0.1700 3,400 +0.01(+3.85%)
Jan 20, 2022 0.1645 0.1645 0.1596 0.1637 11,800 +0.00(+0.00%)
Jan 19, 2022 0.1793 0.1793 0.1637 0.1637 22,000 -0.01(-7.09%)
Jan 18, 2022 0.1667 0.1793 0.1624 0.1762 65,223 +0.01(+7.77%)
Jan 14, 2022 0.1635 0 -0.02(-10.56%)
Jan 13, 2022 0.1848 0.1891 0.1598 0.1828 530,551 -0.01(-7.02%)
Jan 12, 2022 0.1929 0.1966 0.1826 0.1966 2,260 +0.02(+9.22%)
Jan 11, 2022 0.1807 0.1807 0.1800 0.1800 3,870 -0.01(-5.21%)
Jan 10, 2022 0.1858 0.1899 0.1850 0.1899 3,988 +0.01(+3.66%)
Jan 07, 2022 0.1774 0.1832 0.1774 0.1832 5,166 -0.00(-0.11%)
Jan 05, 2022 0.1834 0.1834 0.1834 0 -0.00(-2.29%)
Jan 04, 2022 0.1881 0.1904 0.1877 0.1877 6,460 +0.00(+1.35%)
Jan 03, 2022 0.1854 0.1854 0.1852 0.1852 870 -0.01(-4.63%)
Dec 31, 2021 0.2093 0.2093 0.1801 0.1942 24,583 +0.02(+9.72%)
Dec 30, 2021 0.1948 0.1948 0.1702 0.1770 11,086 -0.00(-2.05%)
Dec 29, 2021 0.1788 0.1807 0.1788 0.1807 2,625 -0.01(-3.01%)
Dec 28, 2021 0.1800 0.1904 0.1725 0.1863 24,332 -0.00(-1.95%)
Dec 27, 2021 0.1637 0.2000 0.1637 0.1900 79,245 +0.00(+2.04%)
Dec 23, 2021 0.1832 0.1895 0.1823 0.1862 16,338 +0.00(+0.00%)
Dec 22, 2021 0.1825 0.2000 0.1825 0.1862 43,236 -0.01(-2.77%)
Dec 21, 2021 0.1599 0.1964 0.1599 0.1915 7,651 -0.01(-2.64%)
Dec 20, 2021 0.2138 0.2138 0.1923 0.1967 20,500 +0.01(+5.98%)
Dec 17, 2021 0.1891 0.1960 0.1851 0.1856 34,895 -0.01(-4.13%)
Dec 16, 2021 0.1820 0.2007 0.1820 0.1936 2,800 +0.01(+3.42%)
Dec 15, 2021 0.1872 0.1872 0.1872 0.1872 9,500 +0.00(+0.92%)
Dec 14, 2021 0.1870 0.2019 0.1855 0.1855 40,753 -0.02(-7.53%)
Dec 13, 2021 0.1993 0.2006 0.1933 0.2006 8,074 +0.00(+0.30%)
Dec 10, 2021 0.1945 0.2048 0.1903 0.2000 6,300 -0.00(-2.20%)
Dec 09, 2021 0.2128 0.2128 0.2045 0.2045 600 -0.00(-0.24%)
Dec 08, 2021 0.2069 0.2100 0.2000 0.2050 18,319 -0.00(-0.49%)
Dec 07, 2021 0.2059 0.2090 0.2006 0.2060 63,363 +0.02(+10.16%)
Dec 06, 2021 0.2000 0.2082 0.1870 0.1870 70,789 -0.02(-7.93%)
Dec 03, 2021 0.2009 0.2036 0.1992 0.2031 48,339 +0.02(+9.02%)
Dec 02, 2021 0.1988 0.1988 0.1863 0.1863 33,034 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.