Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1675 0.1675 0.1525 0.1590 101,245 -0.00(-0.63%)
Mar 30, 2023 0.1680 0.1680 0.1537 0.1600 29,415 +0.01(+4.10%)
Mar 29, 2023 0.1587 0.1679 0.1537 0.1537 65,043 -0.01(-6.28%)
Mar 28, 2023 0.1680 0.1680 0.1540 0.1640 21,168 +0.00(+0.92%)
Mar 27, 2023 0.1604 0.1625 0.1540 0.1625 23,165 +0.00(+1.31%)
Mar 24, 2023 0.1586 0.1604 0.1535 0.1604 37,713 +0.01(+4.77%)
Mar 23, 2023 0.1516 0.1586 0.1500 0.1531 116,776 +0.00(+0.00%)
Mar 22, 2023 0.1520 0.1618 0.1483 0.1531 65,704 -0.01(-3.65%)
Mar 21, 2023 0.1600 0.1700 0.1500 0.1589 102,973 -0.01(-4.28%)
Mar 20, 2023 0.1800 0.1800 0.1569 0.1660 62,597 +0.00(+0.79%)
Mar 17, 2023 0.1780 0.1780 0.1600 0.1647 71,116 +0.00(+1.67%)
Mar 16, 2023 0.1569 0.1714 0.1569 0.1620 26,016 +0.00(+1.44%)
Mar 15, 2023 0.1700 0.1790 0.1597 0.1597 100,593 -0.01(-5.61%)
Mar 14, 2023 0.1700 0.1820 0.1666 0.1692 35,391 +0.00(+1.68%)
Mar 13, 2023 0.1650 0.1750 0.1560 0.1664 81,654 +0.01(+4.85%)
Mar 10, 2023 0.1722 0.1800 0.1565 0.1587 165,427 -0.01(-7.41%)
Mar 09, 2023 0.1671 0.1919 0.1650 0.1714 137,810 -0.02(-9.55%)
Mar 08, 2023 0.1705 0.1896 0.1705 0.1895 91,507 +0.00(+1.94%)
Mar 07, 2023 0.1581 0.1955 0.1581 0.1859 175,559 -0.01(-6.91%)
Mar 06, 2023 0.2150 0.2150 0.1900 0.1997 110,323 -0.01(-3.62%)
Mar 03, 2023 0.2072 0.2180 0.1908 0.2072 40,404 +0.01(+6.26%)
Mar 02, 2023 0.2220 0.2220 0.1950 0.1950 28,319 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.