Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0510 0.0600 10,205 +0.01(+11.11%)
Jul 28, 2023 0.0572 0.0600 0.0540 0.0540 14,245 -0.01(-10.00%)
Jul 27, 2023 0.0600 0.0600 0.0558 0.0600 21,366 +0.01(+14.29%)
Jul 26, 2023 0.0552 0.0620 0.0518 0.0525 84,974 -0.00(-4.55%)
Jul 25, 2023 0.0495 0.0554 0.0495 0.0550 18,650 -0.00(-8.33%)
Jul 24, 2023 0.0580 0.0600 0.0571 0.0600 2,352 +0.00(+0.00%)
Jul 21, 2023 0.0549 0.0600 0.0549 0.0600 9,737 +0.01(+13.21%)
Jul 20, 2023 0.0520 0.0530 0.0520 0.0530 1,677 -0.00(-6.03%)
Jul 19, 2023 0.0570 0.0600 0.0510 0.0564 37,604 -0.00(-1.05%)
Jul 18, 2023 0.0567 0.0570 0.0567 0.0570 1,162 +0.00(+0.53%)
Jul 17, 2023 0.0510 0.0623 0.0510 0.0567 43,561 +0.00(+1.98%)
Jul 14, 2023 0.0556 0.0610 0.0511 0.0556 10,953 -0.01(-10.47%)
Jul 13, 2023 0.0566 0.0624 0.0510 0.0621 88,289 +0.01(+13.74%)
Jul 12, 2023 0.0569 0.0569 0.0511 0.0546 20,384 -0.00(-4.04%)
Jul 11, 2023 0.0569 0.0569 0.0511 0.0569 30,410 +0.00(+0.18%)
Jul 10, 2023 0.0582 0.0615 0.0566 0.0568 4,562 -0.00(-0.53%)
Jul 07, 2023 0.0571 0.0571 0.0571 0.0571 10,142 -0.00(-0.70%)
Jul 06, 2023 0.0567 0.0603 0.0567 0.0575 1,212 -0.01(-11.54%)
Jul 05, 2023 0.0606 0.0650 0.0606 0.0650 25,523 +0.00(+7.26%)
Jul 03, 2023 0.0562 0.0650 0.0562 0.0606 32,929 +0.00(+1.51%)
Jun 30, 2023 0.0597 0.0650 0.0597 0.0597 23,660 -0.00(-5.09%)
Jun 28, 2023 0.0629 0 +0.00(+2.44%)
Jun 27, 2023 0.0627 0.0633 0.0563 0.0614 10,163 +0.00(+0.33%)
Jun 26, 2023 0.0562 0.0670 0.0562 0.0612 37,359 -0.00(-2.86%)
Jun 23, 2023 0.0600 0.0740 0.0600 0.0630 41,615 -0.01(-10.00%)
Jun 22, 2023 0.0622 0.0710 0.0568 0.0700 702,978 +0.00(+6.22%)
Jun 21, 2023 0.0645 0.0659 0.0632 0.0659 7,802 -0.00(-4.35%)
Jun 20, 2023 0.0640 0.0689 0.0600 0.0689 47,490 -0.00(-1.57%)
Jun 16, 2023 0.0600 0.0710 0.0600 0.0700 64,150 +0.01(+16.47%)
Jun 15, 2023 0.0756 0.0756 0.0601 0.0601 54,380 -0.02(-24.97%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.