Indicators

Clarity Metals Corp (OP: CLGCF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0322	99	-0.00(-2.42%)
Jan 30, 2024	0.0393	0.0393	0.0330	0.0330	2,414	+0.00(+1.23%)
Jan 29, 2024	0.0311	0.0386	0.0311	0.0326	4,050	-0.00(-1.21%)
Jan 26, 2024	0.0343	0.0356	0.0330	0.0330	5,294	-0.01(-14.06%)
Jan 25, 2024	0.0352	0.0398	0.0330	0.0384	9,649	+0.00(+12.61%)
Jan 24, 2024	0.0381	0.0440	0.0341	0.0341	15,314	-0.00(-4.21%)
Jan 23, 2024	0.0371	0.0371	0.0311	0.0356	11,500	+0.00(+14.47%)
Jan 22, 2024	0.0375	0.0375	0.0300	0.0311	19,123	+0.00(+3.32%)
Jan 19, 2024	0.0301	0.0301	0.0301	0.0301	500	-0.00(-6.23%)
Jan 18, 2024	0.0300	0.0381	0.0300	0.0321	3,235	-0.01(-20.94%)
Jan 17, 2024	0.0406	0.0406	0.0315	0.0406	1,709	-0.00(-0.25%)
Jan 16, 2024	0.0391	0.0407	0.0391	0.0407	4,339	+0.00(+1.24%)
Jan 12, 2024	0.0417	0.0417	0.0402	0.0402	10,119	+0.00(+2.55%)
Jan 11, 2024	0.0297	0.0430	0.0297	0.0392	26,232	+0.01(+24.44%)
Jan 10, 2024	0.0380	0.0389	0.0315	0.0315	7,510	-0.01(-19.23%)
Jan 09, 2024	0.0322	0.0390	0.0322	0.0390	26,501	+0.01(+23.81%)
Jan 08, 2024	0.0375	0.0383	0.0315	0.0315	8,855	-0.01(-19.23%)
Jan 04, 2024				0.0390	55	+0.00(+10.17%)
Jan 03, 2024	0.0388	0.0400	0.0349	0.0354	27,724	+0.00(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.