Indicators

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.2260	0.1900	0.2050	90,273	-0.00(-0.15%)
Feb 27, 2023	0.1911	0.2174	0.1911	0.2053	110,753	-0.01(-2.61%)
Feb 24, 2023	0.2184	0.2200	0.2030	0.2108	90,344	-0.01(-4.18%)
Feb 23, 2023	0.2180	0.2200	0.2100	0.2200	100,926	+0.01(+4.76%)
Feb 22, 2023	0.2020	0.2180	0.1998	0.2100	122,809	+0.00(+0.24%)
Feb 21, 2023	0.2214	0.2270	0.2020	0.2095	265,898	-0.00(-0.24%)
Feb 17, 2023	0.2200	0.2200	0.1999	0.2100	143,295	-0.00(-1.41%)
Feb 16, 2023	0.2001	0.2141	0.1920	0.2130	384,194	+0.01(+6.50%)
Feb 15, 2023	0.2033	0.2098	0.2000	0.2000	182,846	-0.00(-2.15%)
Feb 14, 2023	0.2031	0.2072	0.1950	0.2044	250,838	+0.01(+5.91%)
Feb 13, 2023	0.1900	0.2072	0.1890	0.1930	404,406	+0.02(+8.61%)
Feb 10, 2023	0.1850	0.1850	0.1690	0.1777	82,913	-0.00(-1.44%)
Feb 09, 2023	0.1800	0.1835	0.1710	0.1803	286,301	+0.00(+0.22%)
Feb 08, 2023	0.1705	0.1799	0.1702	0.1799	94,204	+0.01(+7.08%)
Feb 07, 2023	0.1740	0.1741	0.1562	0.1680	160,968	-0.01(-5.35%)
Feb 06, 2023	0.1850	0.2010	0.1585	0.1775	393,350	-0.01(-2.74%)
Feb 03, 2023	0.1884	0.1884	0.1818	0.1825	101,358	-0.00(-1.03%)
Feb 02, 2023	0.1962	0.2002	0.1800	0.1844	161,103	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.