Indicators

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0595	0.0600	0.0580	0.0600	15,000	-0.00(-4.00%)
Sep 28, 2023	0.0557	0.0650	0.0557	0.0625	11,325	+0.01(+15.74%)
Sep 27, 2023	0.0530	0.0540	0.0530	0.0540	1,395	+0.00(+1.89%)
Sep 26, 2023	0.0601	0.0625	0.0530	0.0530	78,734	-0.01(-11.67%)
Sep 25, 2023	0.0660	0.0687	0.0600	0.0600	7,975	+0.00(+1.69%)
Sep 22, 2023	0.0649	0.0700	0.0590	0.0590	1,448	-0.00(-1.83%)
Sep 21, 2023	0.0683	0.0683	0.0601	0.0601	1,754	+0.00(+0.00%)
Sep 20, 2023	0.0650	0.0691	0.0600	0.0601	17,100	-0.01(-9.76%)
Sep 19, 2023	0.0593	0.0747	0.0590	0.0666	11,720	-0.00(-4.86%)
Sep 18, 2023	0.0683	0.0700	0.0610	0.0700	57,638	-0.00(-2.64%)
Sep 15, 2023	0.0583	0.0750	0.0581	0.0719	13,310	+0.01(+17.68%)
Sep 14, 2023	0.0664	0.0664	0.0611	0.0611	22,055	-0.01(-16.30%)
Sep 13, 2023	0.0600	0.0730	0.0580	0.0730	47,421	+0.01(+21.67%)
Sep 12, 2023	0.0664	0.0750	0.0600	0.0600	13,165	-0.01(-20.00%)
Sep 11, 2023	0.0600	0.0750	0.0600	0.0750	8,125	+0.01(+7.91%)
Sep 08, 2023	0.0650	0.0695	0.0625	0.0695	22,857	-0.00(-4.79%)
Sep 07, 2023	0.0696	0.0730	0.0696	0.0730	5,865	+0.01(+21.67%)
Sep 06, 2023	0.0760	0.0760	0.0600	0.0600	64,467	-0.00(-7.41%)
Sep 05, 2023	0.0601	0.0738	0.0601	0.0648	21,727	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.