Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0448 0.0393 0.0393 45,717 -0.00(-10.68%)
Oct 30, 2023 0.0420 0.0480 0.0420 0.0440 25,900 +0.00(+4.76%)
Oct 26, 2023 0.0420 0 -0.01(-11.02%)
Oct 25, 2023 0.0525 0.0525 0.0400 0.0472 10,382 -0.00(-0.63%)
Oct 24, 2023 0.0475 0.0475 0.0475 0.0475 21,053 -0.00(-5.00%)
Oct 23, 2023 0.0500 0.0500 0.0402 0.0500 27,029 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0402 0.0400 0.0400 134,475 +0.00(+0.00%)
Oct 19, 2023 0.0613 0.0613 0.0130 0.0400 742,545 -0.02(-31.86%)
Oct 18, 2023 0.0499 0.0587 0.0499 0.0587 25,797 +0.00(+4.45%)
Oct 17, 2023 0.0562 0.0562 0.0562 0.0562 747 +0.00(+4.07%)
Oct 16, 2023 0.0540 0.0574 0.0540 0.0540 220 +0.00(+0.00%)
Oct 13, 2023 0.0575 0.0575 0.0540 0.0540 3,950 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0600 0.0540 0.0540 24,994 -0.01(-10.00%)
Oct 11, 2023 0.0540 0.0650 0.0540 0.0600 1,635 +0.00(+0.84%)
Oct 10, 2023 0.0540 0.0617 0.0540 0.0595 11,272 +0.01(+10.19%)
Oct 09, 2023 0.0594 0.0594 0.0540 0.0540 1,010 -0.01(-9.24%)
Oct 06, 2023 0.0650 0.0650 0.0540 0.0595 13,776 +0.00(+0.00%)
Oct 05, 2023 0.0540 0.0595 0.0540 0.0595 7,745 +0.01(+10.19%)
Oct 04, 2023 0.0540 0.0540 0.0540 0.0540 10,143 -0.01(-16.92%)
Oct 03, 2023 0.0540 0.0650 0.0540 0.0650 2,000 +0.01(+8.33%)
Oct 02, 2023 0.0570 0.0600 0.0570 0.0600 6,106 +0.00(+0.00%)
Sep 29, 2023 0.0595 0.0600 0.0580 0.0600 15,000 -0.00(-4.00%)
Sep 28, 2023 0.0557 0.0650 0.0557 0.0625 11,325 +0.01(+15.74%)
Sep 27, 2023 0.0530 0.0540 0.0530 0.0540 1,395 +0.00(+1.89%)
Sep 26, 2023 0.0601 0.0625 0.0530 0.0530 78,734 -0.01(-11.67%)
Sep 25, 2023 0.0660 0.0687 0.0600 0.0600 7,975 +0.00(+1.69%)
Sep 22, 2023 0.0649 0.0700 0.0590 0.0590 1,448 -0.00(-1.83%)
Sep 21, 2023 0.0683 0.0683 0.0601 0.0601 1,754 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0691 0.0600 0.0601 17,100 -0.01(-9.76%)
Sep 19, 2023 0.0593 0.0747 0.0590 0.0666 11,720 -0.00(-4.86%)
Sep 18, 2023 0.0683 0.0700 0.0610 0.0700 57,638 -0.00(-2.64%)
Sep 15, 2023 0.0583 0.0750 0.0581 0.0719 13,310 +0.01(+17.68%)
Sep 14, 2023 0.0664 0.0664 0.0611 0.0611 22,055 -0.01(-16.30%)
Sep 13, 2023 0.0600 0.0730 0.0580 0.0730 47,421 +0.01(+21.67%)
Sep 12, 2023 0.0664 0.0750 0.0600 0.0600 13,165 -0.01(-20.00%)
Sep 11, 2023 0.0600 0.0750 0.0600 0.0750 8,125 +0.01(+7.91%)
Sep 08, 2023 0.0650 0.0695 0.0625 0.0695 22,857 -0.00(-4.79%)
Sep 07, 2023 0.0696 0.0730 0.0696 0.0730 5,865 +0.01(+21.67%)
Sep 06, 2023 0.0760 0.0760 0.0600 0.0600 64,467 -0.00(-7.41%)
Sep 05, 2023 0.0601 0.0738 0.0601 0.0648 21,727 -0.00(-2.11%)
Sep 01, 2023 0.0662 0.0662 0.0600 0.0662 5,059 +0.01(+10.33%)
Aug 31, 2023 0.0640 0.0759 0.0600 0.0600 7,400 +0.00(+0.00%)
Aug 30, 2023 0.0678 0.0730 0.0600 0.0600 42,389 -0.01(-8.26%)
Aug 29, 2023 0.0750 0.0759 0.0601 0.0654 25,869 +0.01(+9.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-9.64%)
Aug 25, 2023 0.0690 0.0690 0.0664 0.0664 14,150 -0.00(-4.32%)
Aug 24, 2023 0.0650 0.0717 0.0650 0.0694 25,143 +0.00(+3.58%)
Aug 23, 2023 0.0675 0.0729 0.0643 0.0670 34,843 +0.00(+2.60%)
Aug 22, 2023 0.0521 0.0653 0.0521 0.0653 49,200 +0.01(+25.34%)
Aug 21, 2023 0.0521 0.0521 0.0521 0.0521 1,100 +0.00(+0.19%)
Aug 18, 2023 0.0501 0.0520 0.0501 0.0520 5,890 -0.01(-14.61%)
Aug 17, 2023 0.0500 0.0690 0.0500 0.0609 12,006 -0.00(-3.64%)
Aug 16, 2023 0.0632 0.0632 0.0632 0.0632 3,500 -0.00(-0.47%)
Aug 15, 2023 0.0647 0.0647 0.0635 0.0635 4,896 -0.01(-7.97%)
Aug 14, 2023 0.0725 0.0725 0.0572 0.0690 21,936 +0.00(+3.92%)
Aug 11, 2023 0.0650 0.0671 0.0650 0.0664 21,363 +0.00(+2.15%)
Aug 10, 2023 0.0664 0.0676 0.0650 0.0650 25,646 -0.01(-10.34%)
Aug 09, 2023 0.0625 0.0725 0.0550 0.0725 29,308 +0.01(+11.03%)
Aug 08, 2023 0.0649 0.0653 0.0578 0.0653 11,534 +0.00(+3.16%)
Aug 07, 2023 0.0585 0.0650 0.0564 0.0633 4,472 +0.01(+12.23%)
Aug 04, 2023 0.0580 0.0647 0.0564 0.0564 47,970 -0.01(-12.83%)
Aug 03, 2023 0.0544 0.0647 0.0544 0.0647 5,850 +0.01(+9.66%)
Aug 02, 2023 0.0620 0.0630 0.0590 0.0590 15,498 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.