Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.5636 0.5429 0.5537 37,679 -0.01(-1.07%)
Jul 29, 2021 0.5700 0.5700 0.5572 0.5597 38,813 +0.00(+0.85%)
Jul 28, 2021 0.5075 0.5607 0.4004 0.5550 260,634 +0.07(+13.57%)
Jul 27, 2021 0.4646 0.5186 0.4200 0.4887 26,528 +0.02(+4.20%)
Jul 26, 2021 0.4690 0.4807 0.4602 0.4690 26,166 -0.01(-2.29%)
Jul 23, 2021 0.4342 0.4800 0.4342 0.4800 39,283 +0.00(+0.00%)
Jul 22, 2021 0.4889 0.5000 0.4646 0.4800 6,341 -0.01(-2.20%)
Jul 21, 2021 0.3800 0.5234 0.3800 0.4908 36,806 +0.01(+2.81%)
Jul 20, 2021 0.4940 0.5000 0.4629 0.4774 3,897 +0.00(+0.36%)
Jul 19, 2021 0.5388 0.5414 0.4756 0.4757 24,180 -0.05(-9.27%)
Jul 16, 2021 0.5160 0.5429 0.5000 0.5243 9,688 +0.01(+1.85%)
Jul 15, 2021 0.5316 0.5316 0.5092 0.5148 15,632 -0.02(-4.01%)
Jul 14, 2021 0.5437 0.5437 0.5180 0.5363 6,588 +0.00(+0.22%)
Jul 13, 2021 0.5597 0.5597 0.5351 0.5351 19,410 -0.02(-3.93%)
Jul 12, 2021 0.5594 0.5629 0.5450 0.5570 16,577 -0.01(-2.25%)
Jul 09, 2021 0.5649 0.5698 0.5513 0.5698 45,900 +0.01(+1.93%)
Jul 08, 2021 0.5900 0.6072 0.5470 0.5590 57,053 -0.04(-6.83%)
Jul 07, 2021 0.6233 0.6251 0.5907 0.6000 36,497 -0.01(-1.66%)
Jul 06, 2021 0.6500 0.6500 0.5956 0.6101 36,697 -0.02(-3.08%)
Jul 02, 2021 0.6507 0.6507 0.6262 0.6295 10,338 +0.02(+3.20%)
Jul 01, 2021 0.5911 0.6749 0.5911 0.6100 15,755 -0.01(-1.61%)
Jun 30, 2021 0.6420 0.6675 0.6200 0.6200 55,303 -0.02(-3.77%)
Jun 29, 2021 0.6335 0.6768 0.6150 0.6443 26,072 +0.01(+1.82%)
Jun 28, 2021 0.7346 0.7346 0.6146 0.6328 162,632 -0.10(-13.32%)
Jun 25, 2021 0.7612 0.7730 0.7063 0.7300 42,469 -0.02(-2.12%)
Jun 24, 2021 0.7838 0.8024 0.7069 0.7458 165,383 -0.04(-4.84%)
Jun 23, 2021 0.7939 0.8062 0.7787 0.7837 30,010 -0.01(-0.94%)
Jun 22, 2021 0.8149 0.8303 0.7562 0.7911 32,164 -0.02(-2.09%)
Jun 21, 2021 0.8500 0.8500 0.7200 0.8080 405,043 +0.07(+10.05%)
Jun 18, 2021 0.6726 0.7987 0.6644 0.7342 376,538 +0.07(+10.49%)
Jun 17, 2021 0.6813 0.6931 0.6400 0.6645 276,814 +0.02(+2.85%)
Jun 16, 2021 0.6143 0.6625 0.6143 0.6461 150,905 +0.04(+7.06%)
Jun 15, 2021 0.6250 0.6250 0.5861 0.6035 15,973 -0.01(-2.05%)
Jun 14, 2021 0.6216 0.6353 0.5950 0.6161 35,425 -0.02(-3.13%)
Jun 11, 2021 0.6468 0.6468 0.6194 0.6360 29,429 +0.01(+1.69%)
Jun 10, 2021 0.6100 0.6374 0.6058 0.6254 20,116 +0.01(+2.42%)
Jun 09, 2021 0.6000 0.6200 0.5800 0.6106 25,196 +0.01(+1.77%)
Jun 08, 2021 0.6029 0.6300 0.5891 0.6000 48,784 -0.03(-4.12%)
Jun 07, 2021 0.6270 0.6478 0.6000 0.6258 39,986 +0.01(+0.81%)
Jun 04, 2021 0.6696 0.6723 0.5359 0.6208 355,557 -0.03(-4.57%)
Jun 03, 2021 0.8780 0.8780 0.6500 0.6505 68,209 -0.04(-5.77%)
Jun 02, 2021 0.6389 0.7000 0.6340 0.6903 208,746 +0.06(+8.91%)
Jun 01, 2021 0.6710 0.8015 0.5686 0.6338 805,278 -0.19(-23.50%)
May 28, 2021 0.8700 0.8736 0.7264 0.8285 54,309 -0.04(-4.61%)
May 27, 2021 0.8743 0.8950 0.8571 0.8685 139,739 +0.01(+0.86%)
May 26, 2021 0.8686 0.8700 0.8457 0.8611 19,113 -0.00(-0.13%)
May 25, 2021 0.8950 0.9000 0.8602 0.8622 58,359 -0.04(-4.20%)
May 24, 2021 0.9802 1.015 0.8500 0.9000 134,923 +0.07(+8.02%)
May 21, 2021 0.8050 0.8889 0.7300 0.8332 334,445 +0.12(+17.35%)
May 20, 2021 0.7000 0.7304 0.7000 0.7100 9,492 -0.02(-2.26%)
May 19, 2021 0.8884 0.8884 0.7085 0.7264 53,461 -0.03(-4.53%)
May 18, 2021 0.6500 0.8066 0.6400 0.7609 329,483 +0.10(+14.61%)
May 17, 2021 0.7545 0.7736 0.6025 0.6639 175,843 -0.09(-12.36%)
May 14, 2021 0.7066 0.7798 0.6645 0.7575 146,270 +0.08(+11.48%)
May 13, 2021 0.7975 0.8500 0.6585 0.6795 239,273 -0.17(-19.83%)
May 12, 2021 0.8700 0.9253 0.8466 0.8476 39,056 -0.05(-6.01%)
May 11, 2021 0.9200 0.9500 0.8726 0.9018 88,617 -0.01(-0.98%)
May 10, 2021 0.9034 0.9207 0.8500 0.9107 28,024 +0.02(+1.79%)
May 07, 2021 0.9867 0.9950 0.8371 0.8947 120,781 -0.10(-9.63%)
May 06, 2021 0.9449 0.9900 0.9300 0.9900 74,463 +0.06(+6.11%)
May 05, 2021 0.9250 0.9822 0.8720 0.9330 121,827 +0.06(+7.00%)
May 04, 2021 0.8956 0.9399 0.8426 0.8720 32,509 -0.03(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.