Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4254 0.4254 0.3986 0.4199 32,000 +0.02(+4.87%)
Aug 30, 2021 0.4093 0.4100 0.3897 0.4004 5,985 -0.01(-1.77%)
Aug 27, 2021 0.3973 0.4198 0.3822 0.4076 18,763 +0.04(+11.03%)
Aug 26, 2021 0.3970 0.3970 0.3671 0.3671 26,375 -0.04(-9.58%)
Aug 25, 2021 0.3817 0.4060 0.3817 0.4060 12,483 +0.03(+7.81%)
Aug 24, 2021 0.3850 0.3889 0.3713 0.3766 16,642 -0.00(-0.89%)
Aug 23, 2021 0.3884 0.3950 0.3786 0.3800 20,281 +0.01(+2.29%)
Aug 20, 2021 0.3100 0.3821 0.3100 0.3715 17,020 +0.00(+0.41%)
Aug 19, 2021 0.3781 0.3805 0.3700 0.3700 9,950 -0.02(-5.25%)
Aug 18, 2021 0.4080 0.4080 0.3905 0.3905 4,224 -0.02(-4.15%)
Aug 17, 2021 0.4127 0.4168 0.3997 0.4074 37,470 -0.00(-0.83%)
Aug 16, 2021 0.4045 0.4136 0.4045 0.4108 10,600 +0.01(+1.78%)
Aug 13, 2021 0.4240 0.4275 0.4000 0.4036 23,607 +0.00(+0.98%)
Aug 12, 2021 0.4034 0.4034 0.3871 0.3997 17,679 +0.01(+3.23%)
Aug 11, 2021 0.3800 0.4009 0.3699 0.3872 46,923 -0.00(-0.23%)
Aug 10, 2021 0.3850 0.4337 0.3832 0.3881 59,831 -0.00(-0.49%)
Aug 09, 2021 0.4504 0.4504 0.3626 0.3900 96,742 -0.04(-9.30%)
Aug 06, 2021 0.4590 0.4723 0.4257 0.4300 11,189 -0.02(-4.23%)
Aug 05, 2021 0.4500 0.4755 0.4373 0.4490 19,140 -0.03(-5.53%)
Aug 04, 2021 0.4825 0.4842 0.4619 0.4753 19,839 -0.00(-0.04%)
Aug 03, 2021 0.5269 0.5604 0.4754 0.4755 35,794 -0.09(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.