Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0932 0 -0.02(-15.27%)
Nov 28, 2022 0.1000 0.1103 0.1000 0.1100 19,820 +0.01(+9.24%)
Nov 25, 2022 0.1000 0.1007 0.1000 0.1007 13,000 +0.00(+0.70%)
Nov 23, 2022 0.1000 0.1005 0.1000 0.1000 2,900 +0.01(+8.93%)
Nov 21, 2022 0.0918 0 -0.00(-4.77%)
Nov 18, 2022 0.0946 0.0964 0.0857 0.0964 11,366 +0.01(+7.11%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.50%)
Nov 10, 2022 0.0973 0 -0.01(-11.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+36.99%)
Nov 04, 2022 0.0803 0 -0.00(-5.53%)
Nov 03, 2022 0.0867 0.0950 0.0850 0.0850 19,905 -0.00(-1.96%)
Oct 27, 2022 0.0867 5 -0.00(-3.67%)
Oct 26, 2022 0.0900 0.0900 0.0648 0.0900 4,000 +0.02(+27.84%)
Oct 24, 2022 0.0704 0 -0.01(-14.15%)
Oct 19, 2022 0.0820 0 -0.01(-13.96%)
Oct 17, 2022 0.0953 0 -0.02(-13.91%)
Oct 14, 2022 0.0819 0.1107 0.0819 0.1107 3,200 +0.04(+67.22%)
Oct 13, 2022 0.0981 0.0981 0.0662 0.0662 6,450 -0.03(-34.06%)
Oct 11, 2022 0.1004 25 +0.00(+0.40%)
Oct 06, 2022 0.1000 0 -0.02(-16.60%)
Oct 05, 2022 0.1200 0.1200 0.1199 0.1199 1,780 +0.00(+0.17%)
Oct 04, 2022 0.0884 0.1197 0.0884 0.1197 912 +0.01(+8.82%)
Oct 03, 2022 0.1146 0.1146 0.1100 0.1100 12,000 +0.02(+18.66%)
Sep 26, 2022 0.0927 0 -0.01(-8.58%)
Sep 22, 2022 0.1014 0 +0.00(+2.63%)
Sep 19, 2022 0.0988 0 -0.01(-4.91%)
Sep 15, 2022 0.1039 0 +0.01(+6.67%)
Sep 07, 2022 0.0974 50 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.