Indicators

Clarity Metals Corp (OP: CLGCF )

0.0377 +0.0007 (+1.89%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0600	0.0510	0.0600	10,205	+0.01(+11.11%)
Jul 28, 2023	0.0572	0.0600	0.0540	0.0540	14,245	-0.01(-10.00%)
Jul 27, 2023	0.0600	0.0600	0.0558	0.0600	21,366	+0.01(+14.29%)
Jul 26, 2023	0.0552	0.0620	0.0518	0.0525	84,974	-0.00(-4.55%)
Jul 25, 2023	0.0495	0.0554	0.0495	0.0550	18,650	-0.00(-8.33%)
Jul 24, 2023	0.0580	0.0600	0.0571	0.0600	2,352	+0.00(+0.00%)
Jul 21, 2023	0.0549	0.0600	0.0549	0.0600	9,737	+0.01(+13.21%)
Jul 20, 2023	0.0520	0.0530	0.0520	0.0530	1,677	-0.00(-6.03%)
Jul 19, 2023	0.0570	0.0600	0.0510	0.0564	37,604	-0.00(-1.05%)
Jul 18, 2023	0.0567	0.0570	0.0567	0.0570	1,162	+0.00(+0.53%)
Jul 17, 2023	0.0510	0.0623	0.0510	0.0567	43,561	+0.00(+1.98%)
Jul 14, 2023	0.0556	0.0610	0.0511	0.0556	10,953	-0.01(-10.47%)
Jul 13, 2023	0.0566	0.0624	0.0510	0.0621	88,289	+0.01(+13.74%)
Jul 12, 2023	0.0569	0.0569	0.0511	0.0546	20,384	-0.00(-4.04%)
Jul 11, 2023	0.0569	0.0569	0.0511	0.0569	30,410	+0.00(+0.18%)
Jul 10, 2023	0.0582	0.0615	0.0566	0.0568	4,562	-0.00(-0.53%)
Jul 07, 2023	0.0571	0.0571	0.0571	0.0571	10,142	-0.00(-0.70%)
Jul 06, 2023	0.0567	0.0603	0.0567	0.0575	1,212	-0.01(-11.54%)
Jul 05, 2023	0.0606	0.0650	0.0606	0.0650	25,523	+0.00(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.