Indicators

Tpt Strategic Inc (OP: INOQ )

9.000 UNCHANGED

Last Price Updated: 9:34 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				9.000	0	+0.00(+0.00%)
Dec 27, 2024				9.000	0	-0.24(-2.60%)
Dec 26, 2024	9.250	9.250	9.240	9.240	1,305	-0.20(-2.12%)
Dec 24, 2024	9.450	9.450	9.440	9.440	318	-0.01(-0.11%)
Dec 23, 2024	9.500	9.500	5.510	9.450	1,385	+4.50(+90.91%)
Dec 17, 2024				4.950	9	+0.00(+0.00%)
Dec 11, 2024				4.950	0	+2.85(+135.71%)
Dec 10, 2024	2.110	2.110	2.100	2.100	642	+0.00(+0.00%)
Dec 04, 2024				2.100	0	+0.02(+0.96%)
Nov 29, 2024				2.080	0	-2.41(-53.67%)
Nov 27, 2024	4.490	4.490	4.490	4.490	162	+2.40(+114.83%)
Nov 14, 2024	4.490	4.490	4.490	2.090	116	-2.86(-57.78%)
Nov 13, 2024	4.950	4.950	4.900	4.950	490	+0.00(+0.00%)
Nov 08, 2024				4.950	39	+0.05(+1.02%)
Nov 07, 2024	4.940	4.940	4.900	4.900	1,463	-0.05(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.