Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1836 -0.0081 (-4.23%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1838 0.1879 0.1823 0.1836 32,500 -0.01(-4.23%)
Jul 02, 2025 0.1981 0.1989 0.1900 0.1917 170,351 -0.00(-0.42%)
Jul 01, 2025 0.1967 0.2025 0.1830 0.1925 159,724 +0.00(+1.32%)
Jun 30, 2025 0.1906 0.1906 0.1820 0.1900 44,922 +0.01(+5.56%)
Jun 27, 2025 0.1820 0.1855 0.1800 0.1800 111,411 -0.01(-2.70%)
Jun 26, 2025 0.1800 0.1919 0.1800 0.1850 159,224 +0.00(+1.37%)
Jun 25, 2025 0.1845 0.1871 0.1751 0.1825 115,132 +0.00(+0.66%)
Jun 24, 2025 0.1852 0.1877 0.1799 0.1813 99,856 -0.00(-1.84%)
Jun 23, 2025 0.2000 0.2041 0.1815 0.1847 161,435 -0.01(-4.60%)
Jun 20, 2025 0.1800 0.1936 0.1769 0.1936 191,481 +0.01(+6.61%)
Jun 18, 2025 0.1956 0.2029 0.1816 0.1816 254,630 -0.01(-6.39%)
Jun 17, 2025 0.1940 0.2006 0.1940 0.1940 237,864 -0.01(-2.61%)
Jun 16, 2025 0.2270 0.2270 0.1902 0.1992 82,673 -0.01(-2.69%)
Jun 13, 2025 0.2090 0.2171 0.2000 0.2047 358,029 -0.00(-2.29%)
Jun 12, 2025 0.1807 0.2095 0.1774 0.2095 366,636 +0.03(+15.68%)
Jun 11, 2025 0.1820 0.1900 0.1713 0.1811 235,432 -0.00(-1.90%)
Jun 10, 2025 0.1745 0.1846 0.1745 0.1846 150,637 +0.01(+4.65%)
Jun 09, 2025 0.1743 0.1830 0.1741 0.1764 162,651 +0.01(+5.00%)
Jun 06, 2025 0.1699 0.1825 0.1680 0.1680 72,393 +0.01(+3.77%)
Jun 05, 2025 0.1750 0.1750 0.1619 0.1619 92,952 -0.01(-3.80%)
Jun 04, 2025 0.1510 0.1715 0.1510 0.1683 26,107 -0.00(-1.58%)
Jun 03, 2025 0.1572 0.1711 0.1500 0.1710 124,308 +0.00(+1.18%)
Jun 02, 2025 0.1730 0.1730 0.1600 0.1690 274,110 -0.00(-2.03%)
May 30, 2025 0.1581 0.1782 0.1530 0.1725 241,768 +0.00(+1.47%)
May 29, 2025 0.1792 0.1792 0.1700 0.1700 105,783 -0.00(-2.30%)
May 28, 2025 0.1700 0.1746 0.1700 0.1740 44,576 +0.00(+2.59%)
May 27, 2025 0.1600 0.1710 0.1500 0.1696 113,347 +0.01(+6.00%)
May 23, 2025 0.1550 0.1620 0.1530 0.1600 129,970 +0.01(+8.62%)
May 22, 2025 0.1503 0.1610 0.1450 0.1473 95,481 -0.01(-4.78%)
May 21, 2025 0.1500 0.1596 0.1500 0.1547 76,098 +0.01(+9.25%)
May 20, 2025 0.1435 0.1471 0.1410 0.1416 26,896 -0.01(-3.61%)
May 19, 2025 0.1629 0.1629 0.1361 0.1469 46,268 +0.00(+1.31%)
May 16, 2025 0.1400 0.1550 0.1393 0.1450 169,521 +0.00(+2.18%)
May 15, 2025 0.1482 0.1482 0.1415 0.1419 116,450 -0.01(-3.73%)
May 14, 2025 0.1420 0.1553 0.1420 0.1474 120,900 +0.00(+0.96%)
May 13, 2025 0.1499 0.1499 0.1404 0.1460 116,800 -0.00(-2.41%)
May 12, 2025 0.1476 0.1496 0.1402 0.1496 99,878 +0.01(+3.67%)
May 09, 2025 0.1475 0.1510 0.1410 0.1443 69,342 -0.00(-0.48%)
May 08, 2025 0.1550 0.1589 0.1400 0.1450 88,174 -0.01(-6.81%)
May 07, 2025 0.1550 0.1556 0.1550 0.1556 5,150 +0.00(+2.71%)
May 06, 2025 0.1550 0.1620 0.1486 0.1515 237,666 -0.00(-1.81%)
May 05, 2025 0.1576 0.1630 0.1535 0.1543 104,854 -0.00(-2.09%)
May 02, 2025 0.1525 0.1599 0.1360 0.1576 131,650 +0.01(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.