Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0193 0 -0.00(-6.31%)
Sep 25, 2024 0.0206 0 -0.00(-10.82%)
Sep 24, 2024 0.0231 0.0231 0.0140 0.0231 8,210 +0.01(+44.37%)
Sep 20, 2024 0.0160 0 -0.00(-11.60%)
Sep 05, 2024 0.0181 0 -0.00(-20.61%)
Aug 29, 2024 0.0228 0 +0.00(+20.63%)
Aug 27, 2024 0.0189 0 +0.01(+89.00%)
Aug 19, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-20.63%)
Aug 14, 2024 0.0126 0.0126 0.0126 0.0126 3,400 +0.00(+0.00%)
Aug 07, 2024 0.0126 0 +0.00(+3.28%)
Aug 06, 2024 0.0122 0.0122 0.0122 0.0122 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.