Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.2957 +0.0024 (+0.82%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3063 0.3150 0.2801 0.2933 18,339 -0.02(-5.84%)
Jan 29, 2026 0.2767 0.3115 0.2765 0.3115 12,015 +0.02(+8.42%)
Jan 28, 2026 0.3048 0.3048 0.2873 0.2873 39,136 -0.00(-0.28%)
Jan 27, 2026 0.2984 0.2984 0.2641 0.2881 88,301 +0.03(+10.77%)
Jan 26, 2026 0.3031 0.3230 0.2601 0.2601 142,062 -0.02(-5.93%)
Jan 23, 2026 0.2432 0.2865 0.2300 0.2765 262,781 +0.05(+20.22%)
Jan 22, 2026 0.1810 0.2300 0.1810 0.2300 32,907 +0.04(+21.76%)
Jan 21, 2026 0.1900 0.2000 0.1850 0.1889 32,504 +0.00(+0.43%)
Jan 20, 2026 0.2150 0.2150 0.1881 0.1881 96,019 -0.01(-2.94%)
Jan 16, 2026 0.1878 0.1938 0.1878 0.1938 5,185 +0.00(+0.78%)
Jan 15, 2026 0.1953 0.2000 0.1923 0.1923 66,644 -0.00(-2.29%)
Jan 14, 2026 0.1955 0.1979 0.1870 0.1968 9,526 +0.00(+0.46%)
Jan 13, 2026 0.1910 0.1959 0.1770 0.1959 12,212 +0.00(+2.57%)
Jan 12, 2026 0.1889 0.2000 0.1754 0.1910 23,334 -0.00(-2.15%)
Jan 09, 2026 0.1786 0.1952 0.1786 0.1952 8,794 +0.00(+2.09%)
Jan 08, 2026 0.1871 0.2120 0.1871 0.1912 2,785 +0.01(+6.16%)
Jan 07, 2026 0.1829 0.1849 0.1700 0.1801 8,873 -0.02(-10.84%)
Jan 06, 2026 0.2020 0.2020 0.1773 0.2020 2,555 +0.02(+10.38%)
Jan 05, 2026 0.1817 0.1848 0.1800 0.1830 79,338 +0.00(+1.22%)
Jan 02, 2026 0.1850 0.2000 0.1808 0.1808 21,647 -0.00(-1.15%)
Dec 31, 2025 0.1825 0.1850 0.1784 0.1829 18,183 -0.00(-1.14%)
Dec 30, 2025 0.1750 0.1850 0.1700 0.1850 99,658 +0.00(+1.93%)
Dec 29, 2025 0.1769 0.1815 0.1675 0.1815 31,761 -0.00(-0.22%)
Dec 26, 2025 0.1750 0.1850 0.1630 0.1819 113,870 +0.01(+2.83%)
Dec 24, 2025 0.1620 0.1805 0.1620 0.1769 3,817 -0.00(-1.72%)
Dec 23, 2025 0.1800 0.1861 0.1776 0.1800 38,447 -0.01(-5.51%)
Dec 22, 2025 0.1800 0.1999 0.1800 0.1905 25,473 -0.01(-4.70%)
Dec 19, 2025 0.2043 0.2140 0.1800 0.1999 2,283 +0.01(+3.84%)
Dec 18, 2025 0.1861 0.2147 0.1861 0.1925 7,441 -0.01(-4.70%)
Dec 17, 2025 0.2020 0.2070 0.1751 0.2020 37,968 +0.01(+5.65%)
Dec 16, 2025 0.2170 0.2170 0.1912 0.1912 37,734 -0.01(-4.40%)
Dec 15, 2025 0.2084 0.2100 0.2000 0.2000 6,290 -0.01(-6.50%)
Dec 12, 2025 0.2085 0.2140 0.2084 0.2139 3,405 +0.00(+1.09%)
Dec 11, 2025 0.2106 0.2140 0.2095 0.2116 29,743 +0.01(+2.82%)
Dec 10, 2025 0.2028 0.2099 0.2002 0.2058 12,669 -0.00(-0.96%)
Dec 09, 2025 0.2002 0.2120 0.2002 0.2078 5,938 -0.00(-1.98%)
Dec 08, 2025 0.2057 0.2120 0.2002 0.2120 7,716 +0.01(+2.42%)
Dec 05, 2025 0.2100 0.2150 0.2042 0.2070 25,043 -0.00(-1.33%)
Dec 04, 2025 0.1924 0.2098 0.1880 0.2098 262,367 +0.02(+9.21%)
Dec 03, 2025 0.2100 0.2200 0.1900 0.1921 48,104 -0.01(-5.83%)
Dec 02, 2025 0.2053 0.2068 0.1843 0.2040 3,884 +0.01(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.