Lowell Farms Inc (OP:LOWLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 970 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 24,000 | -0.00(-22.22%) |
| Sep 15, 2025 | 0.0180 | 0 | +0.00(+4.65%) | |||
| Sep 10, 2025 | 0.0172 | 0 | +0.01(+72.00%) | |||
| Sep 02, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | -0.00(-12.28%) |
| Aug 26, 2025 | 0.0114 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 4,280 | -0.00(-2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.