Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.1829 +0.0009 (+0.49%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1911 0.1911 0.1800 0.1829 185,444 -0.00(-0.71%)
Jul 02, 2025 0.1910 0.1910 0.1800 0.1842 347,712 +0.00(+1.77%)
Jul 01, 2025 0.1785 0.1989 0.1720 0.1810 509,989 +0.00(+2.55%)
Jun 30, 2025 0.1768 0.1800 0.1626 0.1765 281,891 +0.01(+3.28%)
Jun 27, 2025 0.1870 0.1870 0.1708 0.1709 108,584 -0.01(-3.99%)
Jun 26, 2025 0.1782 0.1800 0.1630 0.1780 807,117 +0.00(+1.77%)
Jun 25, 2025 0.1610 0.1800 0.1610 0.1749 239,385 -0.00(-0.34%)
Jun 24, 2025 0.1779 0.1814 0.1644 0.1755 455,666 -0.00(-1.40%)
Jun 23, 2025 0.1724 0.1841 0.1650 0.1780 642,520 +0.01(+7.49%)
Jun 20, 2025 0.1775 0.1776 0.1618 0.1656 803,276 -0.02(-8.31%)
Jun 18, 2025 0.1918 0.1941 0.1775 0.1806 425,609 -0.00(-1.53%)
Jun 17, 2025 0.1835 0.1885 0.1739 0.1834 432,385 +0.01(+8.33%)
Jun 16, 2025 0.1762 0.1789 0.1684 0.1693 430,349 -0.01(-4.24%)
Jun 13, 2025 0.1797 0.1910 0.1700 0.1768 548,779 +0.00(+0.17%)
Jun 12, 2025 0.1775 0.1809 0.1700 0.1765 327,121 +0.00(+0.28%)
Jun 11, 2025 0.1842 0.1871 0.1725 0.1760 292,063 -0.01(-4.30%)
Jun 10, 2025 0.2090 0.2090 0.1787 0.1839 773,767 -0.01(-5.21%)
Jun 09, 2025 0.1926 0.2090 0.1750 0.1940 897,449 +0.01(+4.75%)
Jun 06, 2025 0.1930 0.1935 0.1762 0.1852 652,929 -0.00(-0.38%)
Jun 05, 2025 0.1900 0.2050 0.1739 0.1859 2,240,245 +0.00(+0.54%)
Jun 04, 2025 0.1780 0.1861 0.1606 0.1849 1,166,351 +0.02(+12.06%)
Jun 03, 2025 0.1700 0.1700 0.1536 0.1650 642,061 +0.01(+7.49%)
Jun 02, 2025 0.1400 0.1661 0.1400 0.1535 677,054 +0.01(+4.07%)
May 30, 2025 0.1522 0.1541 0.1400 0.1475 314,988 -0.00(-3.15%)
May 29, 2025 0.1575 0.1581 0.1505 0.1523 242,198 -0.00(-2.50%)
May 28, 2025 0.1500 0.1580 0.1466 0.1562 183,437 +0.01(+5.11%)
May 27, 2025 0.1500 0.1533 0.1411 0.1486 442,499 -0.00(-2.11%)
May 23, 2025 0.1490 0.1564 0.1474 0.1518 190,275 +0.00(+2.85%)
May 22, 2025 0.1500 0.1522 0.1459 0.1476 277,242 -0.00(-0.40%)
May 21, 2025 0.1650 0.1650 0.1476 0.1482 267,633 +0.00(+2.21%)
May 20, 2025 0.1487 0.1525 0.1450 0.1450 371,098 -0.01(-6.93%)
May 19, 2025 0.1442 0.1624 0.1350 0.1558 434,724 +0.01(+6.64%)
May 16, 2025 0.1480 0.1500 0.1422 0.1461 281,075 -0.00(-0.20%)
May 15, 2025 0.1450 0.1521 0.1400 0.1464 216,436 +0.00(+0.48%)
May 14, 2025 0.1460 0.1500 0.1400 0.1457 496,279 -0.01(-3.70%)
May 13, 2025 0.1560 0.1560 0.1415 0.1513 141,618 +0.01(+5.36%)
May 12, 2025 0.1551 0.1551 0.1400 0.1436 236,120 -0.01(-8.13%)
May 09, 2025 0.1539 0.1640 0.1492 0.1563 180,753 +0.01(+4.20%)
May 08, 2025 0.1690 0.1700 0.1483 0.1500 337,246 -0.00(-1.12%)
May 07, 2025 0.1626 0.1655 0.1430 0.1517 582,327 -0.01(-5.72%)
May 06, 2025 0.1470 0.1635 0.1390 0.1609 759,167 +0.02(+16.59%)
May 05, 2025 0.1407 0.1439 0.1270 0.1380 820,887 +0.00(+0.73%)
May 02, 2025 0.1310 0.1439 0.1310 0.1370 202,063 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.