Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.720 +0.200 (+3.07%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.720 6.720 6.720 6.720 798 +0.20(+3.07%)
Aug 15, 2024 6.520 6.520 6.520 6.520 452 +0.22(+3.49%)
Aug 14, 2024 6.292 6.304 6.292 6.300 1,064 -0.02(-0.33%)
Aug 13, 2024 6.410 6.420 6.321 6.321 2,245 -0.19(-2.90%)
Aug 12, 2024 6.500 6.526 6.440 6.510 3,139 +0.03(+0.46%)
Aug 09, 2024 6.480 6.480 6.480 6.480 256 +0.02(+0.31%)
Aug 08, 2024 6.460 6.460 6.460 6.460 645 -0.02(-0.31%)
Aug 07, 2024 6.505 6.505 6.385 6.480 1,692 +0.06(+0.93%)
Aug 06, 2024 6.460 6.460 6.350 6.420 1,685 -0.16(-2.43%)
Aug 05, 2024 6.500 6.670 6.480 6.580 2,990 -0.09(-1.35%)
Aug 02, 2024 6.660 6.670 6.660 6.670 274 -0.06(-0.89%)
Aug 01, 2024 6.700 6.730 6.700 6.730 1,608 -0.16(-2.32%)
Jul 31, 2024 6.910 6.910 6.890 6.890 1,130 -0.00(-0.06%)
Jul 30, 2024 6.890 6.894 6.800 6.894 2,454 +0.11(+1.61%)
Jul 29, 2024 6.890 6.890 6.670 6.785 1,565 -0.04(-0.51%)
Jul 26, 2024 6.820 6.822 6.820 6.820 1,635 -0.03(-0.44%)
Jul 25, 2024 6.800 6.850 6.800 6.850 1,031 +0.25(+3.79%)
Jul 23, 2024 6.600 6 -0.10(-1.49%)
Jul 22, 2024 6.700 6.700 6.700 6.700 1,437 -0.06(-0.89%)
Jul 19, 2024 6.760 6.760 6.760 6.760 100 +0.03(+0.45%)
Jul 18, 2024 6.785 6.785 6.730 6.730 4,497 -0.04(-0.59%)
Jul 17, 2024 6.770 6.770 6.770 6.770 300 -0.08(-1.17%)
Jul 16, 2024 6.850 6.850 6.850 6.850 340 +0.08(+1.21%)
Jul 15, 2024 6.768 6.768 6.768 6.768 1,231 -0.03(-0.47%)
Jul 12, 2024 6.800 6.800 6.800 6.800 1,100 +0.06(+0.89%)
Jul 11, 2024 6.760 6.760 6.710 6.740 2,500 -0.06(-0.88%)
Jul 10, 2024 6.750 6.920 6.750 6.800 1,839 +0.18(+2.72%)
Jul 09, 2024 6.700 6.700 6.620 6.620 350 -0.03(-0.45%)
Jul 08, 2024 6.750 6.750 6.650 6.650 5,566 -0.02(-0.30%)
Jul 05, 2024 6.800 6.885 6.670 6.670 4,008 -0.11(-1.68%)
Jul 03, 2024 6.784 6.784 6.784 6.784 1,195 +0.17(+2.63%)
Jul 02, 2024 6.610 6.790 6.610 6.610 678 -0.14(-2.15%)
Jul 01, 2024 6.850 6.850 6.755 6.755 473 -0.09(-1.39%)
Jun 28, 2024 6.854 6.870 6.850 6.850 1,385 +0.03(+0.44%)
Jun 27, 2024 6.820 6.820 6.820 6.820 400 +0.06(+0.89%)
Jun 26, 2024 6.640 6.760 6.640 6.760 1,725 +0.09(+1.35%)
Jun 25, 2024 6.765 6.765 6.630 6.670 2,698 -0.08(-1.16%)
Jun 24, 2024 6.880 6.880 6.650 6.748 3,100 +0.10(+1.47%)
Jun 21, 2024 6.650 6.695 6.650 6.650 2,266 +0.08(+1.14%)
Jun 20, 2024 6.583 6.583 6.500 6.575 684 +0.07(+1.00%)
Jun 18, 2024 6.265 6.510 6.265 6.510 600 +0.13(+2.04%)
Jun 17, 2024 6.300 6.380 6.300 6.380 660 -0.16(-2.44%)
Jun 14, 2024 6.580 6.580 6.539 6.539 300 -0.10(-1.52%)
Jun 13, 2024 6.660 6.660 6.640 6.640 292 -0.02(-0.30%)
Jun 12, 2024 6.500 6.660 6.500 6.660 635 +0.12(+1.83%)
Jun 11, 2024 6.480 6.545 6.480 6.540 2,085 +0.07(+1.01%)
Jun 07, 2024 6.475 0 -0.18(-2.63%)
Jun 06, 2024 6.660 6.690 6.650 6.650 450 +0.02(+0.30%)
Jun 05, 2024 6.670 6.670 6.630 6.630 965 +0.03(+0.48%)
Jun 04, 2024 6.650 6.650 6.598 6.598 900 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.