Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.2299 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2129 0.2299 0.2090 0.2299 56,333 +0.02(+11.71%)
Jul 30, 2025 0.2126 0.2126 0.2058 0.2058 4,500 -0.01(-3.06%)
Jul 29, 2025 0.2001 0.2123 0.2000 0.2123 26,000 -0.03(-11.25%)
Jul 28, 2025 0.2392 0.2392 0.2392 0.2392 7,100 +0.01(+4.00%)
Jul 24, 2025 0.2300 0 +0.00(+0.00%)
Jul 23, 2025 0.2300 0.2300 0.2300 0.2300 13,725 +0.01(+3.74%)
Jul 22, 2025 0.2251 0.2251 0.2182 0.2217 14,500 -0.01(-4.27%)
Jul 21, 2025 0.2103 0.2316 0.2103 0.2316 14,000 +0.02(+10.29%)
Jul 16, 2025 0.2100 0 +0.00(+0.00%)
Jul 15, 2025 0.2157 0.2157 0.2100 0.2100 15,770 -0.00(-1.64%)
Jul 14, 2025 0.2140 0.2168 0.2130 0.2135 31,485 -0.00(-1.61%)
Jul 11, 2025 0.2170 0.2170 0.2170 0.2170 50,000 +0.02(+11.40%)
Jul 09, 2025 0.1948 0 -0.01(-2.60%)
Jul 07, 2025 0.2000 2,100 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2160 0.2000 0.2000 57,600 -0.01(-4.76%)
Jul 02, 2025 0.2250 0.2250 0.2100 0.2100 82,500 -0.02(-10.64%)
Jul 01, 2025 0.1800 0.2350 0.1800 0.2350 37,700 +0.04(+20.02%)
Jun 27, 2025 0.1958 0 -0.03(-14.31%)
Jun 25, 2025 0.2285 2,800 +0.03(+14.25%)
Jun 20, 2025 0.2000 0 -0.02(-7.45%)
Jun 17, 2025 0.2161 4,500 -0.02(-7.77%)
Jun 11, 2025 0.2343 0 -0.00(-0.30%)
Jun 10, 2025 0.2350 0.2385 0.2330 0.2350 6,500 -0.00(-1.05%)
Jun 06, 2025 0.2375 0 -0.00(-0.29%)
Jun 05, 2025 0.2382 0.2382 0.2382 0.2382 5,000 +0.01(+5.12%)
Jun 03, 2025 0.2242 0.2339 0.2242 0.2266 39,000 -0.01(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.