Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros Resources Corp (OP:EROSF)

0.0386 +0.0086 (+28.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0362 0.0386 0.0362 0.0386 15,249 +0.01(+28.67%)
Apr 14, 2025 0.0300 0 -0.01(-14.29%)
Apr 10, 2025 0.0350 0 +0.00(+6.06%)
Apr 09, 2025 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Apr 03, 2025 0.0350 0 -0.00(-7.89%)
Apr 01, 2025 0.0380 0 -0.00(-5.00%)
Mar 28, 2025 0.0400 0 +0.00(+6.10%)
Mar 27, 2025 0.0396 0.0396 0.0377 0.0377 42,951 +0.00(+1.62%)
Mar 25, 2025 0.0371 0 -0.00(-6.78%)
Mar 21, 2025 0.0398 75 -0.00(-9.34%)
Mar 19, 2025 0.0439 0 -0.00(-0.90%)
Mar 17, 2025 0.0443 0 +0.01(+20.38%)
Mar 14, 2025 0.0368 0.0368 0.0368 0.0368 150 -0.00(-11.75%)
Mar 13, 2025 0.0417 0.0417 0.0300 0.0417 4,392 -0.00(-1.18%)
Mar 12, 2025 0.0300 0.0422 0.0300 0.0422 10,375 +0.01(+27.49%)
Mar 10, 2025 0.0331 0 -0.00(-0.90%)
Mar 06, 2025 0.0334 0 -0.00(-9.49%)
Mar 04, 2025 0.0369 0 -0.00(-6.35%)
Mar 03, 2025 0.0310 0.0394 0.0310 0.0394 5,149 +0.00(+5.35%)
Feb 28, 2025 0.0374 0.0422 0.0374 0.0374 1,053 -0.00(-7.65%)
Feb 21, 2025 0.0405 6 +0.00(+1.76%)
Feb 20, 2025 0.0398 0.0398 0.0398 0.0398 812 -0.00(-5.46%)
Feb 19, 2025 0.0480 0.0480 0.0421 0.0421 23,075 +0.00(+1.20%)
Feb 18, 2025 0.0468 0.0468 0.0416 0.0416 12,217 -0.01(-11.11%)
Feb 14, 2025 0.0471 0.0471 0.0468 0.0468 2,452 +0.01(+13.32%)
Feb 13, 2025 0.0413 0.0413 0.0413 0.0413 318 +0.00(+1.98%)
Feb 12, 2025 0.0461 0.0461 0.0405 0.0405 13,186 +0.00(+6.58%)
Feb 11, 2025 0.0300 0.0380 0.0300 0.0380 1,353 -0.01(-12.24%)
Feb 06, 2025 0.0433 0 +0.00(+3.10%)
Feb 04, 2025 0.0420 0 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.