Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0980 0.1043 0.0958 0.1000 54,600 +0.00(+0.10%)
May 15, 2024 0.1100 0.1100 0.0980 0.0999 18,901 +0.00(+0.91%)
May 14, 2024 0.0974 0.1010 0.0960 0.0990 8,021 +0.00(+4.10%)
May 13, 2024 0.0990 0.1040 0.0937 0.0951 172,643 -0.00(-0.11%)
May 10, 2024 0.0953 0.1010 0.0901 0.0952 126,482 -0.01(-6.48%)
May 09, 2024 0.0900 0.1039 0.0900 0.1018 9,901 +0.01(+5.27%)
May 08, 2024 0.0958 0.1100 0.0900 0.0967 3,995 +0.00(+0.31%)
May 07, 2024 0.0988 0.0988 0.0959 0.0964 31,075 -0.00(-0.72%)
May 06, 2024 0.0933 0.1047 0.0897 0.0971 8,650 -0.00(-3.57%)
May 03, 2024 0.1045 0.1187 0.1007 0.1007 11,497 +0.01(+5.56%)
May 02, 2024 0.0875 0.0997 0.0875 0.0954 21,461 -0.00(-4.31%)
May 01, 2024 0.1000 0.1033 0.0990 0.0997 59,038 +0.01(+16.34%)
Apr 30, 2024 0.0920 0.0940 0.0857 0.0857 45,133 -0.01(-11.83%)
Apr 29, 2024 0.1003 0.1023 0.0890 0.0972 40,227 -0.00(-3.09%)
Apr 26, 2024 0.0932 0.1022 0.0895 0.1003 28,872 +0.01(+7.50%)
Apr 25, 2024 0.0875 0.1100 0.0875 0.0933 19,349 +0.00(+4.83%)
Apr 24, 2024 0.0855 0.1091 0.0855 0.0890 57,446 +0.00(+4.09%)
Apr 23, 2024 0.0923 0.0982 0.0850 0.0855 143,495 -0.01(-7.37%)
Apr 22, 2024 0.0890 0.1000 0.0890 0.0923 21,951 -0.01(-7.05%)
Apr 19, 2024 0.1213 0.1213 0.0889 0.0993 19,712 +0.01(+7.12%)
Apr 18, 2024 0.1213 0.1213 0.0927 0.0927 50,875 -0.01(-6.93%)
Apr 17, 2024 0.0968 0.0996 0.0968 0.0996 10,500 -0.00(-0.40%)
Apr 16, 2024 0.0900 0.1000 0.0820 0.1000 35,346 +0.00(+0.00%)
Apr 15, 2024 0.1213 0.1213 0.0962 0.1000 142,547 -0.02(-16.67%)
Apr 12, 2024 0.1100 0.1294 0.1100 0.1200 239,610 +0.01(+8.99%)
Apr 11, 2024 0.1300 0.1300 0.1015 0.1101 251,450 -0.01(-11.42%)
Apr 10, 2024 0.1500 0.1500 0.1101 0.1243 246,963 -0.01(-6.68%)
Apr 09, 2024 0.1370 0.1449 0.1245 0.1332 534,767 +0.01(+11.00%)
Apr 08, 2024 0.1000 0.1300 0.1000 0.1200 155,111 +0.02(+15.94%)
Apr 05, 2024 0.1114 0.1210 0.1010 0.1035 140,038 -0.01(-6.50%)
Apr 04, 2024 0.1055 0.1150 0.0900 0.1107 549,635 +0.02(+25.80%)
Apr 03, 2024 0.0850 0.1087 0.0771 0.0880 470,065 +0.02(+21.21%)
Apr 02, 2024 0.0600 0.0752 0.0600 0.0726 87,127 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.