Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP:MONI)

0.0041 -0.0006 (-12.77%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0050 0.0054 0.0039 0.0047 12,558,477 -0.00(-4.08%)
Jul 28, 2025 0.0054 0.0056 0.0048 0.0049 1,041,089 -0.00(-5.77%)
Jul 25, 2025 0.0054 0.0054 0.0051 0.0052 470,170 +0.00(+1.96%)
Jul 24, 2025 0.0047 0.0052 0.0045 0.0051 3,450,499 +0.00(+8.51%)
Jul 23, 2025 0.0045 0.0050 0.0045 0.0047 391,921 +0.00(+4.44%)
Jul 22, 2025 0.0048 0.0050 0.0045 0.0045 34,507 -0.00(-6.25%)
Jul 21, 2025 0.0052 0.0052 0.0046 0.0048 1,185,590 -0.00(-4.00%)
Jul 18, 2025 0.0041 0.0052 0.0041 0.0050 190,000 +0.00(+8.70%)
Jul 17, 2025 0.0048 0.0053 0.0042 0.0046 1,709,350 +0.00(+0.00%)
Jul 16, 2025 0.0047 0.0049 0.0042 0.0046 150,000 +0.00(+2.22%)
Jul 15, 2025 0.0045 0.0050 0.0043 0.0045 902,500 -0.00(-11.76%)
Jul 14, 2025 0.0041 0.0051 0.0036 0.0051 3,366,784 +0.00(+0.00%)
Jul 11, 2025 0.0040 0.0051 0.0035 0.0051 1,896,460 +0.00(+27.50%)
Jul 10, 2025 0.0034 0.0041 0.0034 0.0040 2,548,265 +0.00(+5.26%)
Jul 09, 2025 0.0040 0.0045 0.0037 0.0038 737,500 -0.00(-5.00%)
Jul 08, 2025 0.0045 0.0045 0.0035 0.0040 817,000 -0.00(-11.11%)
Jul 07, 2025 0.0040 0.0045 0.0035 0.0045 2,239,016 +0.00(+28.57%)
Jul 03, 2025 0.0053 0.0053 0.0022 0.0035 14,855,262 -0.00(-30.00%)
Jul 02, 2025 0.0051 0.0055 0.0048 0.0050 1,479,612 -0.00(-5.66%)
Jul 01, 2025 0.0051 0.0053 0.0050 0.0053 374,000 +0.00(+8.16%)
Jun 30, 2025 0.0049 0.0049 0.0049 0.0049 49,315 -0.00(-2.00%)
Jun 27, 2025 0.0049 0.0050 0.0046 0.0050 424,680 -0.00(-1.96%)
Jun 26, 2025 0.0053 0.0053 0.0050 0.0051 320,329 +0.00(+0.00%)
Jun 25, 2025 0.0055 0.0055 0.0051 0.0051 170,000 -0.00(-3.77%)
Jun 24, 2025 0.0050 0.0055 0.0045 0.0053 1,587,472 +0.00(+6.00%)
Jun 23, 2025 0.0046 0.0055 0.0045 0.0050 2,019,255 +0.00(+8.70%)
Jun 20, 2025 0.0051 0.0051 0.0046 0.0046 328,552 -0.00(-4.17%)
Jun 18, 2025 0.0048 0.0050 0.0047 0.0048 963,000 +0.00(+0.00%)
Jun 17, 2025 0.0050 0.0052 0.0047 0.0048 369,204 -0.00(-4.00%)
Jun 16, 2025 0.0052 0.0055 0.0040 0.0050 1,751,522 -0.00(-10.71%)
Jun 13, 2025 0.0053 0.0056 0.0052 0.0056 372,000 +0.00(+3.70%)
Jun 12, 2025 0.0054 0.0054 0.0051 0.0054 474,000 +0.00(+8.00%)
Jun 11, 2025 0.0064 0.0064 0.0050 0.0050 1,179,900 -0.00(-16.67%)
Jun 10, 2025 0.0052 0.0064 0.0048 0.0060 2,256,472 +0.00(+15.38%)
Jun 09, 2025 0.0051 0.0052 0.0050 0.0052 577,500 +0.00(+4.00%)
Jun 06, 2025 0.0049 0.0051 0.0045 0.0050 1,556,076 +0.00(+16.28%)
Jun 05, 2025 0.0056 0.0056 0.0043 0.0043 2,958,302 -0.00(-15.69%)
Jun 04, 2025 0.0050 0.0052 0.0048 0.0051 731,900 -0.00(-5.56%)
Jun 03, 2025 0.0058 0.0058 0.0051 0.0054 211,102 +0.00(+3.85%)
Jun 02, 2025 0.0051 0.0059 0.0051 0.0052 343,710 -0.00(-5.45%)
May 30, 2025 0.0058 0.0058 0.0049 0.0055 460,000 -0.00(-5.17%)
May 29, 2025 0.0054 0.0058 0.0050 0.0058 157,141 +0.00(+11.54%)
May 28, 2025 0.0053 0.0058 0.0050 0.0052 379,590 +0.00(+4.00%)
May 27, 2025 0.0054 0.0054 0.0049 0.0050 1,030,660 -0.00(-5.66%)
May 23, 2025 0.0052 0.0056 0.0047 0.0053 157,495 -0.00(-1.85%)
May 22, 2025 0.0047 0.0054 0.0046 0.0054 1,281,077 +0.00(+3.85%)
May 21, 2025 0.0051 0.0052 0.0047 0.0052 754,626 -0.00(-5.45%)
May 20, 2025 0.0050 0.0056 0.0050 0.0055 685,800 +0.00(+5.77%)
May 19, 2025 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-3.70%)
May 16, 2025 0.0049 0.0055 0.0047 0.0054 4,205,500 +0.00(+3.85%)
May 15, 2025 0.0054 0.0055 0.0048 0.0052 1,439,150 -0.00(-5.45%)
May 14, 2025 0.0052 0.0060 0.0050 0.0055 540,569 -0.00(-5.17%)
May 13, 2025 0.0059 0.0062 0.0051 0.0058 1,676,210 +0.00(+0.00%)
May 12, 2025 0.0069 0.0069 0.0052 0.0058 257,871 -0.00(-15.94%)
May 09, 2025 0.0059 0.0069 0.0057 0.0069 623,867 +0.00(+16.95%)
May 08, 2025 0.0060 0.0060 0.0057 0.0059 118,574 +0.00(+1.72%)
May 07, 2025 0.0069 0.0069 0.0055 0.0058 446,101 -0.00(-15.94%)
May 06, 2025 0.0062 0.0069 0.0062 0.0069 243,225 +0.00(+11.29%)
May 05, 2025 0.0065 0.0069 0.0052 0.0062 943,063 -0.00(-11.43%)
May 02, 2025 0.0065 0.0070 0.0065 0.0070 17,000 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.