Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0545 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0590 0.0590 0.0445 0.0545 13,850 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0590 0.0336 0.0545 18,850 -0.00(-5.22%)
Jul 01, 2025 0.0463 0.0575 0.0402 0.0575 32,250 +0.00(+0.00%)
Jun 30, 2025 0.0575 0.0575 0.0497 0.0575 36,000 +0.00(+0.00%)
Jun 27, 2025 0.0389 0.0575 0.0389 0.0575 5,923 +0.00(+0.00%)
Jun 26, 2025 0.0575 0.0575 0.0351 0.0575 33,413 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0575 0.0450 0.0575 12,750 +0.01(+15.00%)
Jun 24, 2025 0.0350 0.0500 0.0350 0.0500 68,131 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0500 0.0450 0.0500 113,031 +0.00(+4.17%)
Jun 20, 2025 0.0485 0.0550 0.0480 0.0480 36,000 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0575 0.0435 0.0480 196,667 -0.00(-7.34%)
Jun 17, 2025 0.0435 0.0600 0.0435 0.0518 181,891 -0.01(-13.67%)
Jun 16, 2025 0.0530 0.0600 0.0435 0.0600 139,420 +0.00(+3.45%)
Jun 13, 2025 0.0410 0.0580 0.0391 0.0580 270,635 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0450 0.0580 165,450 -0.00(-1.69%)
Jun 11, 2025 0.0600 0.0600 0.0590 0.0590 32,125 -0.00(-1.67%)
Jun 10, 2025 0.0550 0.0600 0.0501 0.0600 85,111 +0.00(+0.00%)
Jun 09, 2025 0.0575 0.0600 0.0400 0.0600 175,915 +0.00(+4.53%)
Jun 06, 2025 0.0400 0.0575 0.0400 0.0574 154,492 +0.01(+14.80%)
Jun 05, 2025 0.0425 0.0500 0.0425 0.0500 35,136 -0.01(-16.67%)
Jun 04, 2025 0.0388 0.0600 0.0361 0.0600 48,625 +0.00(+0.00%)
Jun 03, 2025 0.0357 0.0600 0.0357 0.0600 60,423 +0.00(+0.00%)
Jun 02, 2025 0.0336 0.0600 0.0336 0.0600 41,850 +0.00(+1.69%)
May 30, 2025 0.0600 0.0600 0.0590 0.0590 9,763 +0.01(+15.69%)
May 29, 2025 0.0519 0.0600 0.0500 0.0510 138,830 +0.00(+7.37%)
May 28, 2025 0.0650 0.0650 0.0350 0.0475 203,209 -0.01(-20.83%)
May 27, 2025 0.0558 0.0600 0.0320 0.0600 115,169 +0.00(+9.09%)
May 22, 2025 0.0550 0 -0.00(-8.33%)
May 21, 2025 0.0455 0.0600 0.0455 0.0600 1,725 +0.00(+0.00%)
May 20, 2025 0.0310 0.0600 0.0310 0.0600 54,150 +0.00(+0.00%)
May 19, 2025 0.0600 0.0600 0.0310 0.0600 9,326 +0.00(+0.00%)
May 16, 2025 0.0588 0.0600 0.0480 0.0600 158,355 +0.00(+7.14%)
May 15, 2025 0.0310 0.0560 0.0310 0.0560 8,595 +0.00(+3.70%)
May 14, 2025 0.0310 0.0540 0.0310 0.0540 39,250 +0.00(+0.00%)
May 13, 2025 0.0540 0.0540 0.0540 0.0540 12,125 +0.00(+0.00%)
May 12, 2025 0.0310 0.0540 0.0310 0.0540 13,000 -0.00(-5.26%)
May 08, 2025 0.0570 0 +0.02(+42.50%)
May 07, 2025 0.0310 0.0500 0.0310 0.0400 62,300 -0.02(-28.57%)
May 06, 2025 0.0370 0.0580 0.0370 0.0560 64,600 -0.00(-3.45%)
May 05, 2025 0.0400 0.0580 0.0400 0.0580 39,015 +0.00(+0.87%)
May 02, 2025 0.0380 0.0575 0.0380 0.0575 140,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.