Indicators

Markets:

News

Battery Mineral Resources Corp (OP:BTRMF)

0.0417 -0.0183 (-30.50%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0390	0.0600	0.0390	0.0417	3,505	-0.02(-30.50%)
Jul 10, 2025	0.0500	0.0600	0.0395	0.0600	14,754	+0.05(+500.00%)
Jul 09, 2025	0.0100	0.0100	0.0100	0.0100	5,900	-0.05(-83.11%)
Jul 07, 2025				0.0592	0	+0.03(+89.74%)
Jul 03, 2025	0.0312	0.0312	0.0312	0.0312	300	-0.04(-54.78%)
Jun 27, 2025				0.0690	0	+0.05(+245.00%)
Jun 25, 2025				0.0200	0	+0.01(+100.00%)
Jun 24, 2025	0.0100	0.0100	0.0050	0.0100	209,461	-0.01(-52.15%)
May 28, 2025				0.0209	0	-0.02(-50.47%)
May 27, 2025	0.0750	0.0750	0.0422	0.0422	3,647	-0.02(-29.08%)
May 23, 2025	0.0595	0.0595	0.0595	0.0595	2,000	-0.00(-2.30%)
May 19, 2025				0.0609	0	+0.01(+30.13%)
May 16, 2025	0.0468	0.0468	0.0468	0.0468	300	-0.03(-35.00%)
May 08, 2025				0.0720	0	+0.02(+36.88%)
May 05, 2025				0.0526	0	-0.01(-17.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.