Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 11.00 0 +0.00(+0.00%)
Sep 24, 2024 11.00 0 -0.05(-0.45%)
Sep 23, 2024 11.05 11.05 11.05 11.05 954 +0.15(+1.38%)
Sep 20, 2024 10.90 10.90 10.90 10.90 1,000 +0.09(+0.83%)
Sep 16, 2024 10.81 5 -0.39(-3.48%)
Sep 13, 2024 11.19 13.54 11.19 11.20 8,647 +0.05(+0.45%)
Sep 12, 2024 11.17 11.19 11.15 11.15 7,843 +0.05(+0.45%)
Sep 11, 2024 11.08 11.10 11.06 11.10 42,000 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.