Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2529 +0.0052 (+2.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2500 0.2700 0.2500 0.2529 3,300 +0.01(+2.10%)
Jul 02, 2025 0.2400 0.2477 0.2370 0.2477 15,823 -0.02(-8.26%)
Jul 01, 2025 0.2582 0.2700 0.2491 0.2700 7,850 +0.03(+12.50%)
Jun 30, 2025 0.2330 0.2400 0.2300 0.2400 26,575 -0.01(-4.00%)
Jun 27, 2025 0.2790 0.2981 0.2200 0.2500 32,476 -0.08(-24.40%)
Jun 26, 2025 0.3307 0.3307 0.3307 0.3307 500 +0.09(+34.98%)
Jun 25, 2025 0.2650 0.3223 0.2055 0.2450 214,835 -0.04(-13.18%)
Jun 24, 2025 0.3371 0.3371 0.2722 0.2822 9,389 +0.02(+6.49%)
Jun 23, 2025 0.2698 0.3099 0.2650 0.2650 28,003 +0.01(+1.92%)
Jun 20, 2025 0.2974 0.2974 0.2600 0.2600 12,905 -0.06(-18.72%)
Jun 18, 2025 0.3082 0.3680 0.3000 0.3199 34,654 +0.02(+5.51%)
Jun 17, 2025 0.3700 0.4000 0.2845 0.3032 62,735 -0.04(-12.29%)
Jun 16, 2025 0.3458 0.3458 0.3457 0.3457 4,100 -0.01(-1.68%)
Jun 13, 2025 0.3000 0.3516 0.2500 0.3516 10,814 +0.02(+4.96%)
Jun 12, 2025 0.3491 0.3532 0.3307 0.3350 11,844 -0.01(-4.04%)
Jun 11, 2025 0.3309 0.3491 0.3278 0.3491 8,100 -0.00(-1.19%)
Jun 10, 2025 0.3700 0.4000 0.3487 0.3533 95,010 -0.01(-3.84%)
Jun 09, 2025 0.3195 0.8000 0.3000 0.3674 76,863 +0.08(+28.06%)
Jun 06, 2025 0.2975 0.3204 0.2500 0.2869 75,960 +0.00(+1.31%)
Jun 05, 2025 0.2556 0.2834 0.2515 0.2832 37,300 +0.03(+9.81%)
Jun 04, 2025 0.2230 0.2723 0.2200 0.2579 205,234 +0.04(+17.60%)
Jun 03, 2025 0.2164 0.2400 0.2033 0.2193 35,100 +0.01(+3.79%)
Jun 02, 2025 0.2050 0.2113 0.2050 0.2113 15,000 -0.00(-1.17%)
May 30, 2025 0.2461 0.2461 0.2138 0.2138 3,000 -0.00(-0.23%)
May 29, 2025 0.2143 0.2143 0.2143 0.2143 7,666 -0.00(-0.33%)
May 27, 2025 0.2150 0 +0.02(+11.40%)
May 22, 2025 0.1930 0 +0.01(+3.93%)
May 21, 2025 0.1857 0.1857 0.1857 0.1857 24,000 -0.01(-7.15%)
May 20, 2025 0.1950 0.2000 0.1865 0.2000 11,000 +0.00(+0.00%)
May 16, 2025 0.2000 0 +0.02(+8.11%)
May 09, 2025 0.1850 0 -0.01(-4.10%)
May 08, 2025 0.1925 0.1944 0.1925 0.1929 13,755 +0.00(+1.53%)
May 07, 2025 0.1943 0.1943 0.1900 0.1900 76,060 +0.00(+0.00%)
May 05, 2025 0.1900 0 -0.01(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.