Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5280 0 -0.08(-13.71%)
Jun 18, 2025 0.6119 0 -0.02(-2.39%)
Jun 04, 2025 0.6269 0 -0.11(-15.28%)
May 21, 2025 0.7400 0 -0.03(-3.68%)
May 16, 2025 0.7683 0 +0.13(+20.05%)
May 15, 2025 0.6400 0.6400 0.6400 0.6400 1,200 -0.01(-0.78%)
May 14, 2025 0.6450 0.6450 0.6450 0.6450 11,500 +0.01(+2.30%)
May 09, 2025 0.6305 0 -0.12(-15.93%)
May 08, 2025 0.7500 0.7500 0.7500 0.7500 29,855 -0.02(-2.85%)
May 07, 2025 0.7029 0.7720 0.7029 0.7720 5,220 -0.01(-1.39%)
May 06, 2025 0.6390 0.7829 0.6390 0.7829 21,700 +0.05(+6.23%)
May 05, 2025 0.7370 0.7370 0.7370 0.7370 1,000 +0.00(+0.00%)
May 02, 2025 0.7370 0.7370 0.7370 0.7370 6,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.