Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.1825 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1916 0.1916 0.1825 0.1825 22,300 +0.02(+10.87%)
May 08, 2025 0.1646 0 -0.02(-8.56%)
May 06, 2025 0.1800 0 -0.01(-6.05%)
Apr 30, 2025 0.1916 1,000 +0.01(+7.34%)
Apr 29, 2025 0.1800 0.1800 0.1780 0.1785 38,555 -0.00(-2.30%)
Apr 28, 2025 0.1780 0.2330 0.1780 0.1827 17,500 +0.00(+1.50%)
Apr 25, 2025 0.1790 0.1800 0.1790 0.1800 16,260 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.1800 0.1800 0.1800 100 +0.01(+6.13%)
Apr 23, 2025 0.1700 0.1700 0.1600 0.1696 23,020 -0.00(-0.24%)
Apr 21, 2025 0.1700 2 +0.01(+6.05%)
Apr 17, 2025 0.1603 0.1603 0.1603 0.1603 739 +0.00(+0.19%)
Apr 16, 2025 0.1447 0.1800 0.1447 0.1600 27,100 +0.00(+0.00%)
Apr 14, 2025 0.1600 800 +0.00(+1.27%)
Apr 11, 2025 0.1660 0.1660 0.1580 0.1580 10,000 -0.00(-1.25%)
Apr 10, 2025 0.1850 0.1850 0.1469 0.1600 16,501 +0.01(+6.67%)
Apr 09, 2025 0.1675 0.1850 0.1500 0.1500 47,540 -0.02(-9.09%)
Apr 08, 2025 0.1600 0.1750 0.1500 0.1650 20,500 -0.01(-2.94%)
Apr 07, 2025 0.1300 0.1990 0.1250 0.1700 25,700 +0.03(+17.24%)
Apr 04, 2025 0.1500 0.1720 0.1450 0.1450 21,412 -0.04(-23.28%)
Apr 03, 2025 0.1990 0.1990 0.1516 0.1890 3,356 +0.04(+29.90%)
Apr 02, 2025 0.1650 0.1650 0.1455 0.1455 45,600 -0.03(-19.17%)
Apr 01, 2025 0.1988 0.1988 0.1450 0.1800 55,501 +0.02(+15.61%)
Mar 31, 2025 0.1610 0.1988 0.1475 0.1557 69,341 -0.03(-15.52%)
Mar 28, 2025 0.2057 0.2060 0.1843 0.1843 6,550 +0.04(+24.95%)
Mar 27, 2025 0.1988 0.2000 0.1475 0.1475 132,900 -0.01(-7.81%)
Mar 26, 2025 0.1500 0.2100 0.1475 0.1600 412,535 +0.01(+4.17%)
Mar 25, 2025 0.1536 0.1536 0.1536 0.1536 5,000 +0.00(+0.07%)
Mar 24, 2025 0.1461 0.1535 0.1461 0.1535 73,542 +0.00(+2.33%)
Mar 21, 2025 0.1500 0.1896 0.1500 0.1500 67,794 +0.01(+7.14%)
Mar 20, 2025 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.31%)
Mar 19, 2025 0.1299 0.1820 0.1299 0.1448 137,535 +0.02(+15.75%)
Mar 18, 2025 0.1099 0.1251 0.1033 0.1251 22,500 +0.01(+5.66%)
Mar 17, 2025 0.1200 0.1200 0.1030 0.1184 29,000 +0.02(+15.51%)
Mar 13, 2025 0.1025 0 -0.01(-10.87%)
Mar 12, 2025 0.1079 0.1150 0.1079 0.1150 1,592 +0.00(+0.00%)
Mar 11, 2025 0.1150 0.1300 0.1074 0.1150 157,984 -0.01(-11.54%)
Mar 10, 2025 0.1087 0.1300 0.1087 0.1300 5,500 +0.03(+30.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Mar 05, 2025 0.1100 20 +0.01(+4.76%)
Mar 04, 2025 0.1213 0.1300 0.1000 0.1050 133,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.