Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.3130 -0.0104 (-3.22%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3130 0.3130 0.3130 0.3130 10,000 -0.02(-6.43%)
Jun 30, 2025 0.3234 0.3345 0 -0.01(-3.69%)
Jun 26, 2025 0.3473 0 -0.00(-0.77%)
Jun 25, 2025 0.3423 0.3500 0.3423 0.3500 8,000 +0.02(+4.73%)
Jun 24, 2025 0.3500 0.3500 0.3260 0.3342 15,885 +0.02(+7.81%)
Jun 23, 2025 0.3100 0.3100 0.2950 0.3100 8,500 +0.01(+4.91%)
Jun 20, 2025 0.2757 0.2955 0.2757 0.2955 18,568 +0.04(+15.38%)
Jun 18, 2025 0.2561 0.2561 0.2561 0.2561 6,000 +0.02(+7.42%)
Jun 16, 2025 0.2384 0 +0.01(+4.56%)
Jun 12, 2025 0.2280 0 +0.00(+0.53%)
Jun 11, 2025 0.2268 0.2268 0.2268 0.2268 1,000 +0.01(+3.09%)
Jun 10, 2025 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-3.76%)
Jun 09, 2025 0.2236 0.2372 0.2236 0.2286 5,200 +0.01(+3.91%)
Jun 05, 2025 0.2200 0 +0.00(+1.24%)
Jun 04, 2025 0.2362 0.2372 0.2173 0.2173 5,050 -0.02(-7.53%)
May 30, 2025 0.2350 0 +0.00(+0.73%)
May 29, 2025 0.2333 0.2333 0.2333 0.2333 4,000 +0.02(+9.53%)
May 28, 2025 0.2130 0.2130 0.2130 0.2130 5,000 -0.00(-0.05%)
May 27, 2025 0.2131 0.2131 0.2131 0.2131 4,000 +0.02(+12.81%)
May 23, 2025 0.1889 0.1889 0.1889 0.1889 10,000 +0.00(+2.44%)
May 22, 2025 0.1844 0.1844 0.1696 0.1844 31,160 -0.01(-3.81%)
May 21, 2025 0.1805 0.1917 0.1805 0.1917 10,000 +0.01(+7.70%)
May 20, 2025 0.1780 0.1780 0.1780 0.1780 6,000 +0.01(+8.60%)
May 15, 2025 0.1639 0 +0.00(+0.00%)
May 09, 2025 0.1639 0 -0.00(-0.18%)
May 08, 2025 0.1642 0.1643 0.1555 0.1642 9,000 -0.02(-13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.