Indicators

(OP: FRXIF )

0.0297 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0297	0	-0.02(-34.44%)
Apr 09, 2024				0.0453	0	+0.02(+52.53%)
Mar 27, 2024				0.0297	0	-0.00(-1.00%)
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+1.01%)
Mar 25, 2024	0.0297	0.0297	0.0297	0.0297	5,600	+0.00(+0.00%)
Mar 22, 2024	0.0297	0.0297	0.0297	0.0297	203,000	-0.00(-2.94%)
Mar 13, 2024				0.0306	0	-0.00(-9.20%)
Mar 08, 2024				0.0337	0	-0.00(-10.61%)
Mar 06, 2024				0.0377	0	+0.00(+10.88%)
Mar 04, 2024				0.0340	0	+0.00(+0.00%)
Mar 01, 2024	0.0321	0.0342	0.0321	0.0340	357,150	-0.00(-8.11%)
Feb 23, 2024				0.0370	0	-0.01(-23.08%)
Feb 22, 2024	0.0481	0.0481	0.0481	0.0481	50,180	-0.01(-12.55%)
Feb 21, 2024	0.0416	0.0550	0.0416	0.0550	150,000	+0.01(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.