Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.1100 -0.0056 (-4.84%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1214 0.1214 0.1100 0.1100 2,074 -0.01(-4.84%)
Jul 02, 2025 0.1157 0.1193 0.1117 0.1156 10,789 -0.01(-9.33%)
Jul 01, 2025 0.1275 0.1275 0.1094 0.1275 27,000 +0.00(+0.00%)
Jun 30, 2025 0.1220 0.1275 0.1150 0.1275 52,901 +0.01(+11.84%)
Jun 27, 2025 0.1134 0.1249 0.1130 0.1140 46,090 +0.00(+1.06%)
Jun 26, 2025 0.1263 0.1263 0.1128 0.1128 59,300 -0.01(-4.41%)
Jun 25, 2025 0.1379 0.1379 0.1146 0.1180 92,088 -0.01(-8.46%)
Jun 24, 2025 0.1165 0.1289 0.1165 0.1289 73,035 +0.02(+19.68%)
Jun 23, 2025 0.1066 0.1258 0.1000 0.1077 108,122 +0.01(+5.07%)
Jun 20, 2025 0.1202 0.1244 0.1004 0.1025 121,288 -0.01(-4.92%)
Jun 18, 2025 0.1080 0.1219 0.1050 0.1078 108,040 +0.00(+2.18%)
Jun 17, 2025 0.1100 0.1200 0.1055 0.1055 125,600 -0.00(-4.09%)
Jun 16, 2025 0.1097 0.1180 0.1055 0.1100 90,236 -0.01(-6.70%)
Jun 13, 2025 0.1010 0.1215 0.1010 0.1179 126,150 +0.00(+0.00%)
Jun 12, 2025 0.1194 0.1194 0.1068 0.1179 18,536 +0.00(+3.42%)
Jun 11, 2025 0.1234 0.1246 0.1090 0.1140 45,422 -0.00(-1.38%)
Jun 10, 2025 0.1221 0.1368 0.0902 0.1156 81,429 -0.00(-0.94%)
Jun 09, 2025 0.0882 0.1205 0.0882 0.1167 72,035 +0.01(+9.58%)
Jun 06, 2025 0.1070 0.1209 0.0868 0.1065 142,689 -0.00(-3.18%)
Jun 05, 2025 0.1225 0.1234 0.1050 0.1100 304,126 -0.00(-3.42%)
Jun 04, 2025 0.1219 0.1368 0.1070 0.1139 133,244 +0.01(+6.45%)
Jun 03, 2025 0.1060 0.1070 0.1060 0.1070 30,400 -0.00(-2.19%)
Jun 02, 2025 0.1110 0.1219 0.1093 0.1094 80,300 -0.00(-2.93%)
May 30, 2025 0.1070 0.1221 0.1070 0.1127 11,124 +0.01(+5.43%)
May 29, 2025 0.1178 0.1178 0.1069 0.1069 11,019 -0.01(-6.47%)
May 28, 2025 0.1276 0.1276 0.1052 0.1143 114,433 -0.00(-2.89%)
May 27, 2025 0.1292 0.1292 0.1177 0.1177 13,167 +0.00(+3.43%)
May 23, 2025 0.1138 0.1138 0.1138 0.1138 800 -0.01(-9.83%)
May 22, 2025 0.1100 0.1262 0.1098 0.1262 99,250 +0.03(+24.83%)
May 21, 2025 0.1051 0.1051 0.1011 0.1011 2,200 -0.00(-4.44%)
May 20, 2025 0.1047 0.1058 0.1047 0.1058 2,102 +0.01(+5.80%)
May 19, 2025 0.1100 0.1100 0.1000 0.1000 70,120 -0.00(-1.28%)
May 16, 2025 0.0750 0.1145 0.0750 0.1013 61,000 -0.01(-11.84%)
May 15, 2025 0.1211 0.1211 0.0926 0.1149 113,500 +0.00(+1.59%)
May 14, 2025 0.1174 0.1174 0.0825 0.1131 97,039 -0.00(-0.26%)
May 13, 2025 0.0938 0.1134 0.0880 0.1134 42,720 +0.03(+41.75%)
May 12, 2025 0.0872 0.0872 0.0588 0.0800 25,494 -0.01(-5.88%)
May 09, 2025 0.0841 0.1146 0.0841 0.0850 98,014 +0.00(+0.35%)
May 08, 2025 0.1083 0.1138 0.0800 0.0847 141,950 +0.00(+0.12%)
May 07, 2025 0.0824 0.1067 0.0824 0.0846 25,569 +0.00(+0.36%)
May 06, 2025 0.1084 0.1093 0.0842 0.0843 35,250 +0.00(+2.18%)
May 05, 2025 0.1860 0.1860 0.0783 0.0825 134,046 -0.00(-0.96%)
May 02, 2025 0.1126 0.1127 0.0833 0.0833 77,355 -0.02(-18.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.