Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7300 0.7300 0.7300 0.7300 144 +0.00(+0.00%)
Sep 27, 2024 0.7300 125 +0.01(+0.69%)
Sep 26, 2024 0.7400 0.7400 0.7250 0.7250 1,583 +0.01(+0.69%)
Sep 25, 2024 0.7500 0.7500 0.7200 0.7200 6,192 -0.03(-4.00%)
Sep 23, 2024 0.7500 99 -0.03(-3.85%)
Sep 20, 2024 0.8000 0.8000 0.7450 0.7800 835 +0.00(+0.00%)
Sep 18, 2024 0.7800 53 +0.04(+5.41%)
Sep 17, 2024 0.7450 0.7450 0.7400 0.7400 589 -0.01(-0.67%)
Sep 16, 2024 0.7450 0.7450 0.7450 0.7450 240 +0.01(+0.68%)
Sep 11, 2024 0.7400 128 +0.00(+0.00%)
Sep 10, 2024 0.7400 0.7400 0.7400 0.7400 1,265 +0.00(+0.00%)
Sep 09, 2024 0.7400 0.7400 0.7400 0.7400 371 +0.01(+0.68%)
Sep 06, 2024 0.8500 0.8500 0.7350 0.7350 2,434 -0.07(-8.13%)
Aug 30, 2024 0.8000 117 -0.01(-0.62%)
Aug 29, 2024 0.7200 0.8050 0.7200 0.8050 7,011 +0.09(+11.81%)
Aug 28, 2024 0.7000 0.7500 0.7000 0.7200 3,205 -0.08(-10.00%)
Aug 27, 2024 0.8000 0.8000 0.8000 0.8000 17,228 -0.05(-5.88%)
Aug 23, 2024 0.8500 37 -0.03(-3.41%)
Aug 21, 2024 0.8800 6 +0.00(+0.00%)
Aug 19, 2024 0.8800 73 +0.00(+0.00%)
Aug 16, 2024 0.9500 0.9500 0.8800 0.8800 535 +0.00(+0.00%)
Aug 15, 2024 0.8800 0.8800 0.8800 0.8800 1,759 +0.00(+0.00%)
Aug 13, 2024 0.8800 81 +0.00(+0.00%)
Aug 12, 2024 0.8800 0.8800 0.8800 0.8800 569 +0.00(+0.00%)
Aug 08, 2024 0.8800 189 +0.00(+0.00%)
Aug 06, 2024 0.8800 154 +0.00(+0.00%)
Aug 05, 2024 0.8800 0.8800 0.8800 0.8800 694 +0.00(+0.00%)
Aug 02, 2024 0.8800 0.8800 0.8800 0.8800 1,062 -0.12(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.