Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 25.40 25.40 25.28 25.30 1,756 -0.10(-0.39%)
May 20, 2024 25.30 25.45 25.25 25.40 4,290 +0.00(+0.00%)
May 17, 2024 25.20 25.40 25.20 25.40 2,411 +0.15(+0.59%)
May 16, 2024 25.10 25.25 25.10 25.25 1,010 +0.25(+1.00%)
May 15, 2024 24.70 25.02 24.70 25.00 9,184 +0.30(+1.21%)
May 14, 2024 24.55 24.70 24.55 24.70 8,861 +0.15(+0.61%)
May 13, 2024 24.45 24.55 24.40 24.55 5,739 +0.55(+2.29%)
May 10, 2024 24.00 24.00 24.00 24.00 1,426 -0.48(-1.96%)
May 09, 2024 23.25 24.48 23.25 24.48 8,755 +0.98(+4.17%)
May 08, 2024 23.25 23.50 22.55 23.50 1,788 +0.25(+1.08%)
May 07, 2024 23.25 23.25 23.25 23.25 167 -0.05(-0.21%)
May 06, 2024 22.95 23.30 22.95 23.30 6,853 +0.25(+1.08%)
May 03, 2024 23.00 23.10 23.00 23.05 8,171 +0.05(+0.22%)
May 02, 2024 22.61 23.05 22.61 23.00 9,388 +0.25(+1.10%)
May 01, 2024 22.55 22.75 22.55 22.75 14,078 +0.19(+0.84%)
Apr 30, 2024 22.65 22.65 22.53 22.56 5,127 -0.10(-0.44%)
Apr 29, 2024 22.40 22.66 22.39 22.66 46,479 +0.26(+1.16%)
Apr 26, 2024 21.71 22.42 21.71 22.40 18,105 +0.71(+3.27%)
Apr 25, 2024 22.05 22.05 21.69 21.69 631 -0.36(-1.63%)
Apr 24, 2024 22.00 22.10 22.00 22.05 32,613 +0.10(+0.43%)
Apr 23, 2024 21.84 21.96 21.72 21.95 5,573 +0.14(+0.66%)
Apr 22, 2024 21.70 21.81 21.65 21.81 7,631 +0.16(+0.74%)
Apr 19, 2024 21.61 21.65 21.60 21.65 2,340 +0.01(+0.05%)
Apr 18, 2024 21.60 21.64 21.45 21.64 3,305 +0.08(+0.37%)
Apr 17, 2024 21.45 21.56 21.45 21.56 5,861 +0.02(+0.09%)
Apr 16, 2024 21.45 21.54 21.45 21.54 6,065 +0.09(+0.42%)
Apr 15, 2024 21.40 21.45 21.40 21.45 3,108 +0.05(+0.23%)
Apr 12, 2024 21.51 21.51 21.40 21.40 5,660 -0.11(-0.51%)
Apr 11, 2024 21.51 21.51 21.40 21.51 13,907 +0.11(+0.51%)
Apr 10, 2024 21.71 21.71 21.40 21.40 2,629 -0.16(-0.74%)
Apr 09, 2024 21.67 21.67 21.56 21.56 638 -0.14(-0.65%)
Apr 08, 2024 21.63 21.86 21.60 21.70 12,204 -0.16(-0.73%)
Apr 05, 2024 21.55 21.95 21.55 21.86 8,890 +0.31(+1.44%)
Apr 04, 2024 21.46 21.55 21.46 21.55 3,515 +0.15(+0.70%)
Apr 03, 2024 21.08 21.40 21.08 21.40 2,362 +0.20(+0.94%)
Apr 02, 2024 21.40 21.40 20.90 21.20 8,959 +0.19(+0.90%)
Apr 01, 2024 21.46 21.46 21.01 21.01 1,785 -0.41(-1.91%)
Mar 28, 2024 21.40 21.61 21.40 21.42 68,959 +0.27(+1.28%)
Mar 27, 2024 21.00 21.16 21.00 21.15 21,301 +0.14(+0.67%)
Mar 26, 2024 20.97 21.06 20.75 21.01 22,780 +0.39(+1.87%)
Mar 25, 2024 20.59 21.00 20.36 20.62 7,324 -0.36(-1.72%)
Mar 22, 2024 20.65 21.00 20.51 20.98 13,578 +0.34(+1.62%)
Mar 21, 2024 20.30 20.65 20.30 20.65 26,726 +0.35(+1.72%)
Mar 20, 2024 20.00 20.30 19.90 20.30 70,504 +0.31(+1.55%)
Mar 19, 2024 19.74 19.99 19.74 19.99 8,394 +0.08(+0.40%)
Mar 18, 2024 19.90 19.94 19.74 19.91 4,859 +0.17(+0.86%)
Mar 15, 2024 19.79 19.79 19.73 19.74 4,792 -0.06(-0.30%)
Mar 14, 2024 19.77 19.80 19.77 19.80 6,214 -0.14(-0.70%)
Mar 13, 2024 19.60 19.94 19.60 19.94 9,409 +0.24(+1.22%)
Mar 12, 2024 19.48 19.70 19.47 19.70 7,923 +0.25(+1.29%)
Mar 11, 2024 19.05 19.45 19.00 19.45 1,213 -0.04(-0.21%)
Mar 08, 2024 19.49 19.49 19.22 19.49 1,363 +0.09(+0.46%)
Mar 07, 2024 19.15 19.40 19.15 19.40 1,700 +0.20(+1.04%)
Mar 06, 2024 19.15 19.20 19.15 19.20 4,148 -0.07(-0.36%)
Mar 05, 2024 19.08 19.27 19.08 19.27 3,048 +0.08(+0.42%)
Mar 04, 2024 19.03 19.19 18.97 19.19 5,463 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.