Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1190 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1230 0.1299 0.0801 0.1190 41,779 +0.02(+19.00%)
Apr 02, 2025 0.1340 0.1340 0.0710 0.1000 490,254 -0.00(-4.40%)
Apr 01, 2025 0.1090 0.1390 0.1046 0.1046 91,657 -0.03(-19.54%)
Mar 31, 2025 0.1120 0.1380 0.1091 0.1300 7,476 -0.01(-6.47%)
Mar 28, 2025 0.1100 0.1390 0.1090 0.1390 13,081 +0.00(+0.72%)
Mar 27, 2025 0.1090 0.1380 0.1090 0.1380 8,133 +0.00(+0.00%)
Mar 26, 2025 0.1090 0.1400 0.1090 0.1380 25,700 -0.00(-0.72%)
Mar 25, 2025 0.1070 0.1400 0.1070 0.1390 15,436 +0.01(+3.73%)
Mar 24, 2025 0.0600 0.1400 0.0600 0.1340 34,727 -0.01(-4.29%)
Mar 21, 2025 0.1300 0.1400 0.1070 0.1400 7,466 +0.00(+2.41%)
Mar 20, 2025 0.1388 0.1420 0.1170 0.1367 20,697 +0.01(+5.15%)
Mar 19, 2025 0.1050 0.1300 0.1050 0.1300 5,604 -0.01(-7.08%)
Mar 18, 2025 0.1050 0.1420 0.1000 0.1399 17,957 +0.00(+0.00%)
Mar 17, 2025 0.1001 0.1419 0.1001 0.1399 14,061 -0.00(-1.41%)
Mar 14, 2025 0.1050 0.1419 0.1000 0.1419 23,236 +0.00(+0.00%)
Mar 13, 2025 0.1020 0.1420 0.1020 0.1419 12,940 -0.01(-3.86%)
Mar 12, 2025 0.1399 0.1482 0.1020 0.1476 11,439 +0.02(+14.42%)
Mar 11, 2025 0.1300 0.1399 0.1000 0.1290 13,004 -0.00(-0.77%)
Mar 10, 2025 0.1010 0.1440 0.1009 0.1300 17,046 -0.01(-5.39%)
Mar 07, 2025 0.1010 0.1399 0.1010 0.1374 4,638 +0.03(+29.62%)
Mar 06, 2025 0.1011 0.1499 0.1010 0.1060 16,890 -0.03(-24.29%)
Mar 05, 2025 0.1060 0.1400 0.1060 0.1400 68,639 +0.00(+2.87%)
Mar 04, 2025 0.1290 0.1368 0.1000 0.1361 36,452 +0.00(+0.81%)
Mar 03, 2025 0.1300 0.1400 0.0600 0.1350 23,427 +0.01(+3.85%)
Feb 28, 2025 0.1019 0.1387 0.1019 0.1300 32,000 +0.00(+0.00%)
Feb 27, 2025 0.1059 0.1379 0.1019 0.1300 26,943 +0.02(+17.22%)
Feb 26, 2025 0.1100 0.1109 0.1019 0.1109 19,770 +0.01(+10.90%)
Feb 25, 2025 0.1000 0.1000 0.0825 0.1000 235,622 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.1400 0.0825 0.1000 392,583 -0.02(-20.00%)
Feb 21, 2025 0.0950 0.1250 0.0950 0.1250 7,606 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1380 0.0950 0.1250 11,521 -0.01(-9.35%)
Feb 19, 2025 0.1300 0.1380 0.0902 0.1379 18,063 -0.00(-1.15%)
Feb 18, 2025 0.1290 0.1400 0.0770 0.1395 39,537 +0.00(+1.09%)
Feb 14, 2025 0.0770 0.1380 0.0770 0.1380 34,883 +0.03(+31.43%)
Feb 13, 2025 0.0910 0.1100 0.0910 0.1050 34,252 -0.00(-3.67%)
Feb 12, 2025 0.0900 0.1380 0.0720 0.1090 155,695 -0.00(-0.91%)
Feb 11, 2025 0.0820 0.1149 0.0820 0.1100 8,045 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.1100 0.0810 0.1100 72,393 -0.01(-4.35%)
Feb 07, 2025 0.1195 0.1195 0.0920 0.1150 9,449 +0.00(+0.88%)
Feb 06, 2025 0.1400 0.1400 0.0980 0.1140 127,897 -0.02(-12.31%)
Feb 05, 2025 0.0500 0.1400 0.0500 0.1300 112,153 -0.01(-7.14%)
Feb 04, 2025 0.1399 0.1400 0.0500 0.1400 24,054 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.