Indicators

(OP: DSHKN )

9.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.000	9.000	9.000	9.000	310	+0.00(+0.00%)
Oct 17, 2024	9.000	9.000	9.000	9.000	1,199	+0.00(+0.00%)
Oct 15, 2024				9.000	0	+0.00(+0.00%)
Oct 14, 2024	9.000	9.000	9.000	9.000	2,015	+0.00(+0.00%)
Oct 11, 2024	8.500	9.000	8.500	9.000	6,285	+0.45(+5.26%)
Oct 10, 2024	8.500	8.550	8.500	8.550	1,989	+0.80(+10.32%)
Oct 09, 2024	7.750	7.750	7.750	7.750	1,000	+0.15(+1.97%)
Oct 04, 2024				7.600	0	+0.10(+1.33%)
Sep 23, 2024				7.500	9	+0.00(+0.00%)
Sep 19, 2024				7.500	0	-0.10(-1.32%)
Sep 13, 2024				7.600	0	+0.00(+0.00%)
Sep 06, 2024				7.600	1	-0.10(-1.30%)
Sep 05, 2024	7.700	7.700	7.700	7.700	500	+0.00(+0.00%)
Sep 03, 2024				7.700	0	-0.05(-0.65%)
Aug 30, 2024	7.750	7.750	7.750	7.750	1,000	-0.05(-0.64%)
Aug 28, 2024				7.800	0	+0.00(+0.00%)
Aug 27, 2024	7.800	7.800	7.800	7.800	1,057	+0.00(+0.00%)
Aug 22, 2024				7.800	0	-0.05(-0.64%)
Aug 15, 2024				7.850	0	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.