Indicators

Markets:

News

(OP:MBCOF)

0.1129 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.1129	0	+0.00(+0.00%)
Jun 26, 2025	0.1129	0.1129	0.1129	0.1129	1,000	+0.01(+6.21%)
Jun 23, 2025				0.1063	0	+0.01(+9.03%)
Jun 17, 2025				0.0975	0	+0.01(+12.98%)
Jun 12, 2025				0.0863	0	+0.02(+26.91%)
Jun 11, 2025	0.0680	0.0680	0.0680	0.0680	1,500	-0.00(-2.86%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	14,500	-0.01(-11.28%)
Jun 03, 2025				0.0789	0	+0.01(+12.71%)
May 29, 2025				0.0700	0	+0.01(+21.53%)
May 28, 2025	0.0576	0.0576	0.0576	0.0576	2,500	+0.01(+13.61%)
May 16, 2025				0.0507	0	-0.01(-15.64%)
May 13, 2025				0.0601	0	-0.00(-5.50%)
May 12, 2025	0.0636	0.0636	0.0636	0.0636	100	+0.00(+4.26%)
May 09, 2025	0.0511	0.0610	0.0511	0.0610	12,500	+0.01(+24.49%)
May 07, 2025				0.0490	0	+0.00(+6.29%)
May 06, 2025	0.0684	0.0684	0.0461	0.0461	15,000	-0.01(-10.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.