Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YELLQ)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3000 30 -0.10(-25.00%)
Mar 31, 2025 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 28, 2025 0.4000 0.4000 0.4000 0.4000 6,000 +0.10(+33.33%)
Mar 27, 2025 0.3000 0.3000 0.3000 0.3000 2,002 +0.04(+15.38%)
Mar 26, 2025 0.6250 0.6850 0.2500 0.2600 320,084 -0.39(-60.00%)
Mar 25, 2025 0.6500 0.6500 0.6500 0.6500 164 +0.00(+0.00%)
Mar 24, 2025 0.6250 0.6500 0.6250 0.6500 1,801 -0.06(-8.45%)
Mar 21, 2025 0.8500 0.9400 0.7000 0.7100 137,907 -0.24(-25.26%)
Mar 20, 2025 0.8000 0.9500 0.8000 0.9500 100,501 +0.00(+0.00%)
Mar 19, 2025 0.9500 0.9500 0.8050 0.9500 623 +0.05(+5.56%)
Mar 18, 2025 0.1100 0.9000 0.1100 0.9000 14,241 +0.11(+14.65%)
Mar 17, 2025 0.7900 0.7900 0.7850 0.7850 10,026 +0.04(+4.67%)
Mar 14, 2025 0.9500 0.9500 0.7500 0.7500 567,117 -0.18(-19.35%)
Mar 13, 2025 0.8000 0.9300 0.8000 0.9300 700 -0.01(-1.06%)
Mar 12, 2025 0.9400 0.9500 0.9400 0.9400 1,624 -0.01(-1.05%)
Mar 11, 2025 0.7600 0.9500 0.7600 0.9500 22,805 +0.00(+0.00%)
Mar 07, 2025 0.9500 34 +0.15(+18.75%)
Mar 06, 2025 0.6900 0.9500 0.6900 0.8000 71,625 +0.26(+48.15%)
Mar 05, 2025 0.5400 0.5400 0.5400 0.5400 608 -0.21(-28.48%)
Mar 04, 2025 0.5000 0.9500 0.5000 0.7550 3,880 -0.10(-12.21%)
Mar 03, 2025 0.9500 0.9500 0.7702 0.8600 25,905 -0.09(-9.47%)
Feb 28, 2025 0.5500 0.9500 0.5500 0.9500 83,700 +0.18(+23.38%)
Feb 26, 2025 0.7700 25 -0.42(-35.29%)
Feb 24, 2025 1.190 29 +0.66(+126.67%)
Feb 21, 2025 0.5250 0.5250 0.5250 0.5250 2,520 +0.03(+5.00%)
Feb 19, 2025 0.5000 1 -0.03(-4.76%)
Feb 14, 2025 0.5250 77 -0.03(-4.55%)
Feb 12, 2025 0.5500 1 +0.03(+5.73%)
Feb 10, 2025 0.5202 134 +0.02(+4.04%)
Feb 07, 2025 0.5000 0.7700 0.5000 0.5000 42,950 -0.10(-16.67%)
Feb 04, 2025 0.6000 0 -0.05(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.