Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.1700 +0.0044 (+2.66%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1680 0.1716 0.1668 0.1700 191,200 +0.00(+2.66%)
Jul 02, 2025 0.1689 0.1808 0.1640 0.1656 772,623 -0.00(-1.25%)
Jul 01, 2025 0.1655 0.1689 0.1610 0.1677 290,108 +0.00(+3.07%)
Jun 30, 2025 0.1511 0.1650 0.1500 0.1627 115,563 +0.01(+7.75%)
Jun 27, 2025 0.1640 0.1640 0.1460 0.1510 107,200 -0.01(-5.63%)
Jun 26, 2025 0.1600 0.1600 0.1537 0.1600 53,000 +0.01(+4.58%)
Jun 25, 2025 0.1617 0.1641 0.1530 0.1530 69,227 -0.01(-7.33%)
Jun 24, 2025 0.1650 0.1715 0.1600 0.1651 65,238 +0.00(+0.06%)
Jun 23, 2025 0.1675 0.1711 0.1650 0.1650 55,470 -0.00(-1.84%)
Jun 20, 2025 0.1861 0.1953 0.1639 0.1681 218,808 -0.02(-10.59%)
Jun 18, 2025 0.1880 0.1885 0.1839 0.1880 24,410 +0.00(+0.00%)
Jun 17, 2025 0.1776 0.1977 0.1740 0.1880 31,966 +0.01(+7.24%)
Jun 16, 2025 0.1860 0.1860 0.1706 0.1753 5,425 -0.00(-1.57%)
Jun 13, 2025 0.1821 0.1821 0.1781 0.1781 2,250 -0.01(-3.89%)
Jun 12, 2025 0.1686 0.1853 0.1686 0.1853 142,700 +0.02(+10.83%)
Jun 11, 2025 0.1750 0.1752 0.1668 0.1672 107,417 -0.01(-6.33%)
Jun 10, 2025 0.1800 0.1805 0.1738 0.1785 90,192 +0.00(+2.00%)
Jun 09, 2025 0.1773 0.1812 0.1740 0.1750 194,621 -0.00(-0.11%)
Jun 06, 2025 0.1785 0.1815 0.1750 0.1752 138,928 -0.01(-5.50%)
Jun 05, 2025 0.1960 0.1960 0.1726 0.1854 278,269 +0.01(+3.00%)
Jun 04, 2025 0.1880 0.1920 0.1800 0.1800 171,937 -0.01(-5.26%)
Jun 03, 2025 0.1921 0.1978 0.1875 0.1900 72,309 +0.00(+2.15%)
Jun 02, 2025 0.1990 0.2013 0.1828 0.1860 100,673 -0.00(-1.64%)
May 30, 2025 0.1882 0.1945 0.1861 0.1891 128,595 -0.00(-0.99%)
May 29, 2025 0.1780 0.1910 0.1780 0.1910 34,426 +0.01(+8.09%)
May 28, 2025 0.1776 0.1870 0.1726 0.1767 34,979 +0.00(+1.49%)
May 27, 2025 0.1720 0.1885 0.1708 0.1741 261,671 +0.01(+8.81%)
May 23, 2025 0.1710 0.1710 0.1600 0.1600 184,801 -0.01(-5.49%)
May 22, 2025 0.1610 0.1693 0.1610 0.1693 13,100 +0.00(+1.99%)
May 21, 2025 0.1631 0.1687 0.1572 0.1660 37,591 +0.00(+0.42%)
May 20, 2025 0.1600 0.1687 0.1530 0.1653 183,700 +0.00(+2.04%)
May 19, 2025 0.1620 0.1620 0.1620 0.1620 7,000 +0.00(+0.75%)
May 16, 2025 0.1544 0.1610 0.1544 0.1608 18,627 +0.00(+0.63%)
May 15, 2025 0.1590 0.1602 0.1530 0.1598 187,389 +0.00(+1.08%)
May 14, 2025 0.1600 0.1610 0.1500 0.1581 144,676 -0.00(-1.19%)
May 13, 2025 0.1610 0.1610 0.1528 0.1600 115,001 +0.01(+6.52%)
May 12, 2025 0.1574 0.1590 0.1500 0.1502 109,573 -0.01(-8.19%)
May 09, 2025 0.1600 0.1650 0.1558 0.1636 271,450 +0.00(+2.25%)
May 08, 2025 0.1515 0.1681 0.1511 0.1600 357,176 +0.01(+9.07%)
May 07, 2025 0.1886 0.1900 0.1465 0.1467 1,003,079 -0.02(-14.06%)
May 06, 2025 0.1600 0.1759 0.1595 0.1707 190,425 +0.01(+9.00%)
May 05, 2025 0.1570 0.1610 0.1535 0.1566 49,340 +0.01(+4.40%)
May 02, 2025 0.1478 0.1500 0.1393 0.1500 44,827 +0.01(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.