Indicators

(OP: ALSCF )

0.1035 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.1035	0	-0.05(-30.54%)
Jun 05, 2024	0.1755	0.1755	0.1490	0.1490	6,900	-0.03(-14.86%)
Jun 04, 2024	0.1754	0.1828	0.1750	0.1750	23,800	+0.00(+0.00%)
Jun 03, 2024	0.1946	0.1946	0.1750	0.1750	17,261	+0.01(+9.24%)
May 31, 2024	0.1640	0.1909	0.1602	0.1602	25,854	-0.02(-12.89%)
May 30, 2024	0.1839	0.1970	0.1839	0.1839	10,655	+0.00(+0.77%)
May 29, 2024	0.1827	0.1862	0.1825	0.1825	30,126	-0.00(-0.38%)
May 28, 2024	0.1832	0.1832	0.1832	0.1832	10,000	+0.01(+4.33%)
May 24, 2024	0.1867	0.4031	0.1151	0.1756	23,827	+0.00(+1.09%)
May 23, 2024	0.1803	0.1851	0.1737	0.1737	15,470	-0.12(-41.42%)
May 22, 2024	0.1977	0.2965	0.1975	0.2965	10,300	+0.10(+48.25%)
May 21, 2024	0.2164	0.2164	0.2000	0.2000	11,779	-0.02(-9.83%)
May 20, 2024	0.2300	0.2300	0.2218	0.2218	10,035	+0.00(+0.00%)
May 17, 2024	0.2500	0.2500	0.2218	0.2218	15,600	-0.02(-7.89%)
May 16, 2024	0.3200	0.3200	0.2131	0.2408	58,316	-0.08(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.