Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.3129 +0.0047 (+1.52%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3170 0.3200 0.3026 0.3129 101,463 +0.00(+0.77%)
Jul 02, 2025 0.3000 0.3200 0.2954 0.3105 232,718 +0.03(+10.77%)
Jul 01, 2025 0.2900 0.3000 0.2764 0.2803 173,159 -0.02(-5.65%)
Jun 30, 2025 0.2900 0.3062 0.2881 0.2971 132,657 -0.00(-0.87%)
Jun 27, 2025 0.3255 0.3255 0.2965 0.2997 567,425 -0.01(-1.74%)
Jun 26, 2025 0.2850 0.3123 0.2850 0.3050 463,795 +0.02(+5.98%)
Jun 25, 2025 0.2540 0.2950 0.2540 0.2878 217,333 +0.00(+1.70%)
Jun 24, 2025 0.2999 0.3000 0.2721 0.2830 137,231 +0.00(+1.14%)
Jun 23, 2025 0.2920 0.2999 0.2743 0.2798 214,165 -0.00(-0.07%)
Jun 20, 2025 0.3025 0.3025 0.2731 0.2800 322,245 -0.01(-3.45%)
Jun 18, 2025 0.2886 0.3113 0.2850 0.2900 57,522 -0.00(-0.45%)
Jun 17, 2025 0.2640 0.3074 0.2620 0.2913 202,030 -0.01(-4.49%)
Jun 16, 2025 0.2863 0.3083 0.2846 0.3050 327,434 +0.02(+5.17%)
Jun 13, 2025 0.2771 0.3021 0.2690 0.2900 348,093 +0.01(+3.42%)
Jun 12, 2025 0.2670 0.2958 0.2648 0.2804 71,760 +0.00(+1.23%)
Jun 11, 2025 0.2900 0.3125 0.2760 0.2770 170,038 -0.01(-4.48%)
Jun 10, 2025 0.2964 0.2964 0.2800 0.2900 167,450 +0.00(+1.36%)
Jun 09, 2025 0.2625 0.2928 0.2581 0.2861 201,224 +0.02(+9.16%)
Jun 06, 2025 0.2900 0.2946 0.2621 0.2621 371,897 -0.02(-6.39%)
Jun 05, 2025 0.2800 0.2946 0.2800 0.2800 218,885 -0.01(-2.88%)
Jun 04, 2025 0.3036 0.3036 0.2800 0.2883 257,801 -0.00(-0.59%)
Jun 03, 2025 0.3000 0.3050 0.2828 0.2900 559,046 -0.01(-3.33%)
Jun 02, 2025 0.3090 0.3297 0.2800 0.3000 694,595 +0.00(+0.00%)
May 30, 2025 0.3300 0.3300 0.2889 0.3000 562,252 -0.01(-1.64%)
May 29, 2025 0.3441 0.3441 0.3038 0.3050 682,923 -0.03(-9.47%)
May 28, 2025 0.3500 0.3780 0.3304 0.3369 718,640 -0.02(-5.31%)
May 27, 2025 0.3999 0.4210 0.3554 0.3558 794,239 +0.00(+0.68%)
May 23, 2025 0.3750 0.3760 0.3377 0.3534 855,070 -0.01(-1.56%)
May 22, 2025 0.3300 0.3714 0.2890 0.3590 844,468 +0.03(+9.02%)
May 21, 2025 0.2867 0.3293 0.2771 0.3293 1,297,112 +0.05(+18.03%)
May 20, 2025 0.2810 0.3057 0.2500 0.2790 2,621,827 +0.00(+1.45%)
May 19, 2025 0.2850 0.3456 0.2700 0.2750 1,631,692 -0.01(-5.17%)
May 16, 2025 0.3010 0.3264 0.2723 0.2900 1,895,789 -0.01(-2.42%)
May 15, 2025 0.3460 0.3700 0.2800 0.2972 670,773 -0.04(-11.42%)
May 14, 2025 0.3950 0.3950 0.3300 0.3355 912,312 -0.03(-9.32%)
May 13, 2025 0.3880 0.3940 0.3480 0.3700 1,951,852 -0.01(-1.70%)
May 12, 2025 0.3250 0.4290 0.2993 0.3764 5,588,953 +0.10(+34.00%)
May 09, 2025 0.2205 0.2809 0.2050 0.2809 531,624 +0.08(+37.02%)
May 08, 2025 0.2096 0.2140 0.1925 0.2050 145,590 +0.00(+2.50%)
May 07, 2025 0.2155 0.2155 0.2000 0.2000 59,933 -0.00(-1.48%)
May 06, 2025 0.2273 0.2273 0.2020 0.2030 26,064 -0.01(-4.25%)
May 05, 2025 0.1947 0.2155 0.1905 0.2120 214,318 +0.01(+6.00%)
May 02, 2025 0.1650 0.2035 0.1650 0.2000 114,219 +0.02(+9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.