Indicators

(OP: SLAMF )

11.43 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				11.43	11	+0.08(+0.70%)
Feb 07, 2025				11.35	0	-0.08(-0.70%)
Jan 27, 2025				11.43	0	+0.03(+0.26%)
Jan 24, 2025	11.40	11.40	11.40	11.40	210	+0.03(+0.26%)
Jan 17, 2025				11.37	0	-0.02(-0.18%)
Jan 16, 2025	11.39	11.39	11.39	11.39	117	+0.00(+0.00%)
Jan 15, 2025	11.39	11.39	11.39	11.39	100	+0.04(+0.35%)
Jan 02, 2025				11.35	0	+0.00(+0.00%)
Dec 31, 2024				11.35	0	+0.00(+0.00%)
Dec 20, 2024				11.35	0	+0.05(+0.44%)
Dec 19, 2024	11.31	11.31	11.30	11.30	301	-0.11(-0.96%)
Dec 17, 2024				11.41	0	+0.06(+0.53%)
Dec 16, 2024	11.38	11.38	11.35	11.35	35,226	+0.00(+0.00%)
Dec 13, 2024	11.35	11.35	11.06	11.35	54,749	+0.35(+3.18%)
Dec 12, 2024	11.00	11.00	11.00	11.00	147	-0.19(-1.66%)
Dec 09, 2024				11.19	28	-0.17(-1.53%)
Dec 04, 2024				11.36	7	+0.03(+0.26%)
Dec 03, 2024	11.33	11.33	11.33	11.33	125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.