Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OBNB)

24.00 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 24.00 3 -2.25(-8.57%)
Aug 28, 2025 26.25 26.25 26.25 26.25 131 +0.01(+0.04%)
Aug 26, 2025 26.24 81 +2.24(+9.33%)
Aug 25, 2025 24.00 24.00 24.00 24.00 441 -1.00(-4.00%)
Aug 22, 2025 25.00 25.00 25.00 25.00 152 +0.60(+2.46%)
Aug 21, 2025 24.40 24.40 24.40 24.40 630 -0.30(-1.21%)
Aug 20, 2025 22.95 24.70 21.98 24.70 852 +1.98(+8.71%)
Aug 19, 2025 22.71 22.72 22.71 22.72 219 +0.69(+3.14%)
Aug 18, 2025 20.50 22.27 20.38 22.03 1,635 +0.78(+3.67%)
Aug 15, 2025 21.00 21.25 21.00 21.25 204 +1.25(+6.25%)
Aug 14, 2025 20.32 20.32 20.00 20.00 504 -1.00(-4.76%)
Aug 12, 2025 21.00 3 +1.00(+5.00%)
Jul 21, 2025 20.00 1 +2.50(+14.29%)
Jul 18, 2025 17.45 17.50 17.45 17.50 201 +0.50(+2.94%)
Jul 16, 2025 17.00 0 +0.00(+0.00%)
Jul 14, 2025 17.00 0 +0.00(+0.00%)
Jul 11, 2025 17.49 17.99 17.00 17.00 402 +0.00(+0.00%)
Jul 10, 2025 17.00 17.00 17.00 17.00 1,081 +0.50(+3.03%)
Jul 09, 2025 16.00 16.50 16.00 16.50 441 +0.60(+3.77%)
Jul 07, 2025 15.90 11 -1.59(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.