Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

1.180 -0.150 (-11.28%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.180 1.400 1.170 1.180 17,400 -0.15(-11.28%)
Jul 17, 2025 1.100 1.620 1.100 1.330 37,615 +0.23(+20.91%)
Jul 16, 2025 1.460 1.460 0.8900 1.100 119,115 -0.52(-32.10%)
Jul 15, 2025 1.500 1.990 1.380 1.620 73,984 -0.13(-7.43%)
Jul 14, 2025 1.700 1.790 1.550 1.750 832 +0.20(+12.90%)
Jul 11, 2025 1.550 1.550 1.450 1.550 230 +0.25(+19.23%)
Jul 10, 2025 1.790 1.790 1.300 1.300 5,600 -0.20(-13.33%)
Jul 09, 2025 2.100 2.200 1.500 1.500 32,995 -0.10(-6.25%)
Jul 08, 2025 2.200 2.200 1.200 1.600 94,002 -0.65(-28.89%)
Jul 07, 2025 4.000 6.000 2.100 2.250 42,858 -2.82(-55.62%)
Jul 03, 2025 7.875 7.875 3.500 5.070 13,041 -3.93(-43.67%)
Jul 02, 2025 9.700 9.895 8.000 9.000 31,317 -0.70(-7.22%)
Jul 01, 2025 9.500 9.900 8.990 9.700 8,561 +0.70(+7.78%)
Jun 30, 2025 8.000 9.900 8.000 9.000 4,987 +0.00(+0.00%)
Jun 27, 2025 9.000 10.30 2.000 9.000 90,150 +0.00(+0.00%)
Jun 26, 2025 10.00 10.50 9.000 9.000 21,109 -1.40(-13.46%)
Jun 25, 2025 11.10 11.50 9.500 10.40 45,915 -0.45(-4.15%)
Jun 24, 2025 10.00 11.48 7.960 10.85 25,736 -0.15(-1.36%)
Jun 23, 2025 9.250 11.20 9.250 11.00 76,805 +1.75(+18.92%)
Jun 20, 2025 9.000 9.800 8.750 9.250 11,987 +0.25(+2.78%)
Jun 18, 2025 8.110 10.30 8.110 9.000 1,560 +0.84(+10.29%)
Jun 17, 2025 8.500 8.500 7.800 8.160 21,113 -0.14(-1.69%)
Jun 16, 2025 6.000 9.000 5.250 8.300 98,481 +2.00(+31.75%)
Jun 13, 2025 2.400 10.00 2.000 6.300 4,677 +3.91(+163.60%)
Jun 12, 2025 2.000 2.390 1.900 2.390 45,700 +0.55(+29.89%)
Jun 11, 2025 1.900 2.100 1.840 1.840 19,300 -0.01(-0.54%)
Jun 10, 2025 1.500 2.200 1.450 1.850 37,300 +0.35(+23.33%)
Jun 09, 2025 1.600 1.600 1.500 1.500 90,300 -0.50(-25.00%)
May 29, 2025 2.000 0 -0.05(-2.44%)
May 28, 2025 2.000 2.310 2.000 2.050 500 +0.15(+7.89%)
May 27, 2025 2.000 2.000 1.900 1.900 13,386 -0.10(-5.00%)
May 23, 2025 2.010 2.010 2.000 2.000 7,342 -0.33(-14.16%)
May 22, 2025 1.885 2.500 1.885 2.330 29,344 +0.08(+3.56%)
May 21, 2025 2.400 2.580 2.100 2.250 55,612 +0.25(+12.50%)
May 20, 2025 2.390 2.390 1.990 2.000 28,612 -0.20(-9.09%)
May 19, 2025 2.115 2.400 2.010 2.200 13,128 -0.18(-7.56%)
May 16, 2025 2.220 2.400 2.050 2.380 29,920 +0.33(+16.10%)
May 15, 2025 2.100 2.164 1.900 2.050 134,872 +0.02(+0.99%)
May 14, 2025 1.990 2.150 1.970 2.030 108,775 +0.04(+2.01%)
May 13, 2025 1.950 2.110 1.870 1.990 5,850 +0.04(+2.05%)
May 12, 2025 2.000 2.100 1.802 1.950 63,308 -0.01(-0.51%)
May 09, 2025 1.850 2.120 1.850 1.960 85,061 +0.05(+2.62%)
May 08, 2025 1.950 2.020 1.910 1.910 114,100 +0.01(+0.53%)
May 07, 2025 1.830 1.930 1.820 1.900 170,407 +0.08(+4.40%)
May 06, 2025 1.730 1.870 1.650 1.820 59,847 +0.11(+6.43%)
May 05, 2025 1.660 2.240 1.400 1.710 13,206 +0.31(+22.14%)
May 02, 2025 1.400 1.400 1.400 1.400 10,001 -0.15(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.