Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LICYQ)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0010 473 +0.00(+900.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 34,906 -0.00(-98.00%)
Jul 25, 2025 0.0050 4,232 -0.02(-83.33%)
Jul 24, 2025 0.0011 0.0310 0.0001 0.0300 246,216 +0.03(+2627.27%)
Jul 23, 2025 0.0011 0.0200 0.0011 0.0011 189,580 -0.00(-8.33%)
Jul 22, 2025 0.0011 0.0519 0.0011 0.0012 48,987 -0.01(-89.09%)
Jul 21, 2025 0.0100 0.0310 0.0100 0.0110 141,799 +0.00(+10.00%)
Jul 18, 2025 0.0500 0.0650 0.0100 0.0100 103,558 -0.06(-85.07%)
Jul 17, 2025 0.0802 0.1000 0.0600 0.0670 163,842 -0.02(-25.47%)
Jul 16, 2025 0.0900 0.0900 0.0755 0.0899 91,674 +0.01(+12.37%)
Jul 15, 2025 0.0685 0.1350 0.0487 0.0800 1,268,047 +0.02(+42.86%)
Jul 14, 2025 0.0600 0.0668 0.0512 0.0560 144,533 -0.01(-9.68%)
Jul 11, 2025 0.0650 0.0650 0.0500 0.0620 115,895 +0.01(+12.73%)
Jul 10, 2025 0.0550 0.0620 0.0550 0.0550 21,733 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0620 0.0550 0.0550 24,115 -0.00(-0.18%)
Jul 08, 2025 0.0503 0.0684 0.0503 0.0551 200,575 -0.00(-8.17%)
Jul 07, 2025 0.0503 0.0650 0.0503 0.0600 244,631 +0.00(+1.01%)
Jul 03, 2025 0.0550 0.0652 0.0550 0.0594 71,732 +0.00(+8.00%)
Jul 02, 2025 0.0501 0.0651 0.0501 0.0550 154,407 +0.00(+2.61%)
Jul 01, 2025 0.0580 0.0580 0.0501 0.0536 81,003 +0.00(+2.10%)
Jun 30, 2025 0.0499 0.0651 0.0477 0.0525 93,693 -0.01(-12.50%)
Jun 27, 2025 0.0510 0.0652 0.0477 0.0600 279,070 +0.00(+0.67%)
Jun 26, 2025 0.0491 0.0599 0.0491 0.0596 348,108 +0.01(+21.38%)
Jun 25, 2025 0.0477 0.0630 0.0477 0.0491 274,246 -0.01(-16.64%)
Jun 24, 2025 0.0540 0.0652 0.0478 0.0589 140,595 -0.01(-8.40%)
Jun 23, 2025 0.0500 0.0688 0.0477 0.0643 103,774 +0.01(+22.48%)
Jun 20, 2025 0.0439 0.0688 0.0439 0.0525 225,776 +0.01(+19.59%)
Jun 18, 2025 0.0550 0.0688 0.0400 0.0439 306,036 -0.01(-22.71%)
Jun 17, 2025 0.0550 0.0739 0.0483 0.0568 217,471 +0.00(+3.27%)
Jun 16, 2025 0.0800 0.0800 0.0223 0.0550 676,362 -0.02(-28.39%)
Jun 13, 2025 0.0800 0.0810 0.0715 0.0768 31,527 +0.00(+1.72%)
Jun 12, 2025 0.0777 0.0825 0.0712 0.0755 228,459 -0.00(-2.96%)
Jun 11, 2025 0.0820 0.0900 0.0778 0.0778 338,850 -0.01(-9.53%)
Jun 10, 2025 0.0950 0.0950 0.0815 0.0860 92,959 -0.01(-6.52%)
Jun 09, 2025 0.0800 0.1099 0.0800 0.0920 310,937 +0.00(+4.78%)
Jun 06, 2025 0.0855 0.1010 0.0712 0.0878 129,278 +0.00(+2.69%)
Jun 05, 2025 0.0840 0.1200 0.0840 0.0855 53,975 -0.02(-16.18%)
Jun 04, 2025 0.0950 0.1200 0.0810 0.1020 60,368 -0.00(-2.21%)
Jun 03, 2025 0.0901 0.1043 0.0901 0.1043 34,088 +0.00(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.