Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0343 +0.0015 (+4.57%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0323 0.0370 0.0323 0.0343 161,628 -0.00(-1.72%)
Jul 02, 2025 0.0370 0.0370 0.0349 0.0349 118,000 -0.00(-5.93%)
Jul 01, 2025 0.0371 0.0371 0.0371 0.0371 23,000 +0.00(+12.42%)
Jun 30, 2025 0.0352 0.0371 0.0323 0.0330 372,207 -0.00(-5.71%)
Jun 27, 2025 0.0335 0.0350 0.0335 0.0350 30,750 +0.00(+6.06%)
Jun 26, 2025 0.0328 0.0335 0.0323 0.0330 56,110 -0.00(-0.90%)
Jun 25, 2025 0.0333 0.0333 0.0333 0.0333 10,000 -0.00(-1.48%)
Jun 24, 2025 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-12.44%)
Jun 20, 2025 0.0386 0 -0.00(-2.77%)
Jun 18, 2025 0.0325 0.0399 0.0325 0.0397 87,000 -0.00(-0.75%)
Jun 17, 2025 0.0369 0.0400 0.0360 0.0400 65,973 +0.00(+0.00%)
Jun 16, 2025 0.0381 0.0400 0.0381 0.0400 76,050 +0.00(+0.00%)
Jun 13, 2025 0.0365 0.0400 0.0365 0.0400 52,731 +0.00(+0.50%)
Jun 12, 2025 0.0397 0.0398 0.0397 0.0398 30,250 +0.00(+9.64%)
Jun 11, 2025 0.0369 0.0374 0.0363 0.0363 36,400 -0.00(-6.20%)
Jun 10, 2025 0.0375 0.0387 0.0375 0.0387 27,515 -0.00(-3.25%)
Jun 09, 2025 0.0385 0.0400 0.0376 0.0400 123,000 +0.00(+3.63%)
Jun 06, 2025 0.0326 0.0386 0.0326 0.0386 185,100 +0.00(+13.53%)
Jun 05, 2025 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+4.62%)
Jun 03, 2025 0.0334 0.0334 0.0320 0.0325 61,000 -0.00(-2.99%)
Jun 02, 2025 0.0320 0.0368 0.0320 0.0335 25,186 -0.00(-3.18%)
May 30, 2025 0.0346 0.0346 0.0346 0.0346 5,000 +0.00(+4.85%)
May 29, 2025 0.0328 0.0361 0.0306 0.0330 194,255 +0.00(+0.61%)
May 28, 2025 0.0294 0.0328 0.0294 0.0328 78,356 +0.00(+13.10%)
May 27, 2025 0.0260 0.0350 0.0260 0.0290 345,421 +0.00(+11.54%)
May 23, 2025 0.0260 0.0260 0.0260 0.0260 10,050 +0.00(+0.00%)
May 22, 2025 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.42%)
May 21, 2025 0.0296 0.0296 0.0211 0.0249 123,650 -0.01(-17.00%)
May 20, 2025 0.0295 0.0300 0.0250 0.0300 52,550 +0.00(+4.90%)
May 19, 2025 0.0286 0.0286 0.0286 0.0286 1,550 +0.00(+6.32%)
May 16, 2025 0.0287 0.0287 0.0269 0.0269 36,952 -0.00(-6.27%)
May 15, 2025 0.0260 0.0287 0.0240 0.0287 72,816 +0.00(+7.89%)
May 13, 2025 0.0266 0 +0.00(+6.83%)
May 12, 2025 0.0288 0.0294 0.0249 0.0249 248,305 -0.01(-17.00%)
May 09, 2025 0.0273 0.0300 0.0245 0.0300 153,371 +0.00(+11.94%)
May 08, 2025 0.0265 0.0273 0.0245 0.0268 64,880 +0.00(+9.39%)
May 06, 2025 0.0245 0 -0.00(-11.23%)
May 05, 2025 0.0252 0.0300 0.0252 0.0276 108,100 -0.00(-4.83%)
May 02, 2025 0.0292 0.0292 0.0246 0.0290 377,604 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.