Skip to main content

Air China Ltd ADR (OP: AIRYY )

9.140 -0.270 (-2.87%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.140 9.140 9.140 9.140 140 -0.27(-2.87%)
Jul 05, 2024 9.410 8 +0.05(+0.53%)
Jul 01, 2024 9.360 20 -0.10(-1.06%)
Jun 28, 2024 9.460 9.460 9.460 9.460 1,061 +0.02(+0.16%)
Jun 27, 2024 9.445 9.445 9.445 9.445 264 +0.19(+2.00%)
Jun 25, 2024 9.260 7 -0.36(-3.74%)
Jun 24, 2024 9.810 9.810 9.620 9.620 444 -0.63(-6.15%)
Jun 20, 2024 10.25 5 +0.54(+5.56%)
Jun 17, 2024 9.710 0 -0.29(-2.90%)
Jun 14, 2024 10.00 10.00 10.00 10.00 140 -0.26(-2.53%)
Jun 10, 2024 10.26 10 -0.58(-5.35%)
Jun 07, 2024 10.84 10.84 10.84 10.84 200 +0.52(+5.09%)
Jun 06, 2024 10.50 10.50 10.32 10.32 1,120 -0.19(-1.82%)
Jun 04, 2024 10.51 4 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 11.44 11.44 10.98 10.98 637 +0.08(+0.73%)
May 23, 2024 10.90 0 -0.05(-0.46%)
May 20, 2024 10.95 2 +0.25(+2.31%)
May 14, 2024 10.70 6 -0.01(-0.06%)
May 13, 2024 10.81 10.81 10.71 10.71 345 +0.51(+5.00%)
May 09, 2024 10.20 0 +0.00(+0.00%)
May 08, 2024 10.20 10.20 10.20 10.20 296 +0.00(+0.00%)
May 07, 2024 10.12 10.20 10.12 10.20 681 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.