Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.6547 +0.0335 (+5.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6311 0.6547 0.6078 0.6547 19,814 +0.03(+5.39%)
Jul 31, 2025 0.6500 0.6500 0.6134 0.6212 53,833 -0.02(-2.92%)
Jul 30, 2025 0.6388 0.6640 0.6333 0.6399 34,712 -0.01(-1.55%)
Jul 29, 2025 0.6570 0.6982 0.6457 0.6500 52,405 -0.04(-5.72%)
Jul 28, 2025 0.7150 0.7150 0.6894 0.6894 84,660 -0.02(-3.15%)
Jul 25, 2025 0.7264 0.7300 0.7033 0.7118 47,276 -0.03(-4.28%)
Jul 24, 2025 0.7547 0.7784 0.7420 0.7436 25,807 -0.02(-2.05%)
Jul 23, 2025 0.7377 0.7592 0.7300 0.7592 97,347 +0.02(+2.35%)
Jul 22, 2025 0.7202 0.7418 0.7165 0.7418 9,000 +0.01(+1.41%)
Jul 21, 2025 0.7237 0.7398 0.7065 0.7315 58,838 +0.03(+3.54%)
Jul 18, 2025 0.7159 0.7358 0.6874 0.7065 121,900 -0.01(-1.92%)
Jul 17, 2025 0.6935 0.7310 0.6617 0.7203 100,986 +0.02(+2.49%)
Jul 16, 2025 0.7233 0.7233 0.6590 0.7028 91,133 +0.02(+2.84%)
Jul 15, 2025 0.6302 0.8307 0.6008 0.6834 515,639 +0.12(+21.71%)
Jul 14, 2025 0.5333 0.5674 0.5333 0.5615 22,900 +0.02(+4.62%)
Jul 11, 2025 0.5575 0.5575 0.5366 0.5367 22,107 -0.01(-1.63%)
Jul 10, 2025 0.5300 0.5538 0.5300 0.5456 43,737 +0.00(+0.07%)
Jul 09, 2025 0.5503 0.5600 0.5447 0.5452 74,776 -0.02(-2.76%)
Jul 08, 2025 0.5503 0.5846 0.5416 0.5607 138,080 +0.04(+7.15%)
Jul 07, 2025 0.5277 0.5304 0.5207 0.5233 22,383 -0.03(-4.91%)
Jul 03, 2025 0.5500 0.5625 0.5301 0.5503 46,045 +0.00(+0.90%)
Jul 02, 2025 0.5600 0.5600 0.5340 0.5454 28,016 -0.03(-5.79%)
Jul 01, 2025 0.5610 0.6030 0.5200 0.5789 19,111 +0.06(+11.33%)
Jun 30, 2025 0.5090 0.5400 0.5090 0.5200 139,837 +0.00(+0.17%)
Jun 27, 2025 0.5490 0.5570 0.5030 0.5191 79,236 -0.02(-4.17%)
Jun 26, 2025 0.5219 0.5480 0.5193 0.5417 20,276 +0.02(+3.58%)
Jun 25, 2025 0.5169 0.5945 0.4910 0.5230 26,405 -0.01(-2.04%)
Jun 24, 2025 0.5453 0.5453 0.5339 0.5339 12,354 +0.01(+2.03%)
Jun 23, 2025 0.4812 0.5340 0.4812 0.5233 48,054 +0.04(+9.02%)
Jun 20, 2025 0.4357 0.4810 0.4293 0.4800 27,202 +0.05(+10.78%)
Jun 18, 2025 0.4399 0.4436 0.4293 0.4333 66,151 -0.02(-3.56%)
Jun 17, 2025 0.4518 0.4518 0.4398 0.4493 12,149 +0.01(+2.11%)
Jun 16, 2025 0.4378 0.4507 0.4378 0.4400 5,015 +0.01(+2.35%)
Jun 13, 2025 0.4517 0.4517 0.4177 0.4299 29,087 -0.03(-6.05%)
Jun 12, 2025 0.4630 0.4630 0.4500 0.4576 36,779 -0.00(-0.67%)
Jun 11, 2025 0.4630 0.4700 0.4607 0.4607 13,309 +0.00(+0.52%)
Jun 10, 2025 0.4350 0.4642 0.4266 0.4583 46,237 +0.02(+4.18%)
Jun 09, 2025 0.4433 0.4452 0.4300 0.4399 55,913 -0.01(-1.54%)
Jun 06, 2025 0.4420 0.4496 0.4420 0.4468 23,820 +0.01(+2.71%)
Jun 05, 2025 0.4528 0.4640 0.4350 0.4350 54,163 -0.03(-7.45%)
Jun 04, 2025 0.4620 0.4707 0.4600 0.4700 60,476 +0.02(+5.33%)
Jun 03, 2025 0.4334 0.4621 0.4334 0.4462 10,999 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.